| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRANDSTAND LTDUS GRSD | 1.60 | -5.33% | -0.09 | 428.43K | 699.74K | 5.03% | 56.96M | -10.11% | -20.00% | -26.94% | -70.70% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 15.66 | -9.53% | -1.65 | 428.37K | 6.70M | 5.66% | 22.08M | -14.52% | -21.74% | -6.90% | -51.73% |
Enanta PharmaceuticalsUS ENTA | 12.20 | -2.56% | -0.32 | 428.25K | 5.25M | 3.31% | 354.03M | -5.86% | -7.08% | -11.08% | -22.64% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.49 | -1.07% | -0.34 | 428.20K | 13.53M | 1.78% | 115.25M | +1.29% | +12.18% | -16.93% | +25.26% |
Epsilon Energy Ltd.US EPSN | 6.08 | +2.36% | +0.14 | 428.14K | 2.60M | 5.13% | 183.86M | -4.10% | +7.71% | +18.06% | +31.03% |
EnProUS NPO | 292.50 | +1.95% | +5.60 | 428.11K | 124.58M | 2.47% | 6.18B | -2.66% | -6.47% | -20.30% | +36.60% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.11 | -0.01% | 0.00 | 427.99K | 15.00M | 0.67% | 3.33B | -0.48% | -1.95% | -4.02% | -3.09% |
Palomar HoldingsUS PLMR | 136.00 | -0.99% | -1.36 | 427.70K | 58.17M | 1.28% | 3.58B | +1.75% | +5.53% | +14.37% | +0.92% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.37 | 0.00% | 0.00 | 427.65K | 23.16M | 0.69% | 6.95B | -0.89% | +1.65% | +1.30% | +23.09% |
Preferred BankUS PFBC | 105.42 | -0.41% | -0.43 | 427.53K | 45.05M | 1.91% | 1.25B | +2.37% | +1.78% | +1.42% | +11.64% |
Yyforce IncUS YFOR | 1.60 | -13.04% | -0.24 | 427.50K | 722.29K | 10.60% | 12.54M | +25.00% | +35.59% | -6.98% | -99.47% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1604 | -1.60% | -0.0026 | 426.60K | 68.76K | 6.75% | 2.36M | -13.30% | -12.11% | -75.32% | -72.63% |
BW LPG LTDUS BWLP | 25.66 | -1.84% | -0.48 | 426.08K | 10.92M | 2.03% | 4.08B | +2.11% | +9.15% | +39.68% | +95.88% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.61 | -0.74% | -0.18 | 425.86K | 10.04M | 0.92% | 1.10B | -1.42% | -6.02% | +2.88% | +15.82% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.80 | +0.49% | +0.14 | 424.91K | 12.19M | 0.85% | 962.78M | +0.58% | -0.07% | -5.29% | -6.61% |
Digital Brands Group, Inc.US DBGI | 4.47 | +1.13% | +0.05 | 424.81K | 1.85M | 25.57% | 4.17M | -25.50% | -52.95% | -84.74% | -99.12% |
TecnoglassUS TGLS | 35.77 | -1.35% | -0.49 | 424.57K | 15.22M | 2.80% | 1.59B | -6.65% | -11.85% | -21.05% | -28.91% |
iShares U.S. Telecommunications ETFUS IYZ | 41.91 | -0.40% | -0.17 | 424.04K | 17.72M | 1.40% | 1.10B | -3.12% | -1.53% | +0.99% | +23.63% |
MovadoUS MOV | 33.02 | -1.08% | -0.36 | 423.97K | 13.94M | 2.58% | 736.75M | +0.82% | -6.56% | -13.20% | +60.14% |
First Mid-Illinois BancsharesUS FMBH | 49.98 | -0.26% | -0.13 | 423.55K | 21.16M | 2.00% | 1.33B | -2.04% | -0.56% | +4.96% | +28.15% |