| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Securitized ETFUS FSEC | 42.65 | -0.40% | -0.17 | 418.09K | 17.81M | 0.58% | 4.58B | -0.12% | -1.77% | -3.35% | -3.35% |
ChemedUS CHE | 504.06 | -0.38% | -1.91 | 417.57K | 210.26M | 2.77% | 6.56B | -2.31% | -5.76% | +12.69% | +17.81% |
Dimensional US Core Equity Market ETFUS DFAU | 52.55 | -0.04% | -0.02 | 417.01K | 21.89M | 0.58% | 12.79B | -0.44% | -0.53% | +3.42% | +12.29% |
VivoPowerUS VIVO | 3.86 | +3.49% | +0.13 | 416.97K | 1.56M | 6.97% | 123.50M | -3.26% | -8.31% | -30.07% | +70.42% |
Super League Gaming Inc.US SLE | 5.10 | +10.87% | +0.50 | 416.50K | 2.11M | 18.44% | 12.61M | +3.87% | +17.78% | +64.52% | -30.38% |
Deutsche Municipal Income TrustUS KTF | 8.44 | -0.24% | -0.02 | 416.39K | 3.51M | 0.95% | 330.62M | -0.24% | -4.09% | -8.46% | -7.15% |
Lifezone Holdings LtdUS LZM | 3.87 | +0.52% | +0.02 | 415.22K | 1.60M | 3.51% | 347.93M | -1.53% | -4.68% | -3.97% | -9.37% |
NetEaseUS NTES | 116.19 | -0.37% | -0.43 | 415.18K | 48.33M | 0.94% | 74.14B | +0.50% | -3.02% | -1.23% | -15.57% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.80 | 0.00% | 0.00 | 415.00K | 20.67M | 0.05% | 1.65B | +0.08% | -0.22% | -0.27% | -0.10% |
United States Copper Index FundUS CPER | 40.23 | +1.44% | +0.57 | 414.97K | 16.64M | 0.96% | 740.23M | +2.68% | +2.24% | +10.80% | +15.07% |
Tiziana Life Sciences PLCUS TLSA | 0.9056 | -6.64% | -0.0644 | 414.83K | 386.17K | 7.67% | 115.01M | -5.67% | -19.14% | -19.14% | -39.22% |
Fortress BiotechUS FBIO | 2.51 | 0.00% | 0.00 | 414.78K | 1.05M | 3.78% | 83.38M | -0.40% | -9.39% | -20.06% | -31.42% |
Viemed Healthcare, Inc.US VMD | 8.91 | -0.45% | -0.04 | 414.56K | 3.70M | 2.23% | 339.37M | +1.37% | +3.97% | -22.32% | +19.92% |
Burke & Herbert Financial Services Corp.US BHRB | 69.90 | -0.77% | -0.54 | 414.47K | 28.99M | 2.62% | 1.41B | -2.28% | -1.55% | +3.02% | +12.18% |
Xenetic Biosciences IncUS XBIO | 2.77 | +12.60% | +0.31 | 414.43K | 1.05M | 20.33% | 6.49M | -28.97% | -18.29% | -4.48% | +27.65% |
Independent Bank Corp (Ionia MI)US IBCP | 36.23 | +0.03% | +0.01 | 414.10K | 14.98M | 1.60% | 804.28M | -2.27% | -2.76% | +1.80% | +11.37% |
Co-Diagnostics, Inc.US CODX | 0.9457 | +0.57% | +0.0054 | 413.73K | 402.14K | 13.01% | 6.60M | -15.56% | -17.77% | -73.51% | -81.30% |
HealthStreamUS HSTM | 29.23 | +0.14% | +0.04 | 413.20K | 12.07M | 2.74% | 854.69M | +0.41% | +2.24% | +11.95% | +26.70% |
XSOLLA SPAC 1US XSLL | 9.98 | -0.10% | -0.01 | 412.49K | 4.12M | 0.20% | 276.25M | -0.20% | +0.10% | +0.71% | +1.53% |
Financial InstitutionsUS FISI | 40.64 | -0.20% | -0.08 | 412.12K | 16.73M | 1.89% | 797.93M | -0.68% | -0.37% | +5.09% | +30.38% |