| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares New York Muni Bond ETFUS NYF | 51.43 | -0.29% | -0.15 | 405.91K | 20.86M | 0.49% | 1.45B | -0.28% | -2.56% | -4.41% | -3.89% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.30 | -0.04% | -0.01 | 405.39K | 9.04M | 1.91% | 686.95M | -0.45% | +1.09% | -15.69% | -40.60% |
PlexusUS PLXS | 246.73 | +0.40% | +0.99 | 405.03K | 99.69M | 2.13% | 6.61B | -3.37% | +1.99% | -13.91% | +67.84% |
First Trust Energy Alphadex FundUS FXN | 23.32 | -0.85% | -0.20 | 404.60K | 9.48M | 0.91% | 380.12M | -2.87% | -1.10% | +14.99% | +41.59% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 404.48K | 7.42M | 0.11% | 2.96B | -0.03% | -1.16% | -1.10% | -2.57% |
NGL Energy Partners LPUS NGL | 16.05 | -2.90% | -0.48 | 404.18K | 6.52M | 4.54% | 1.99B | -8.70% | -5.87% | +2.29% | +60.50% |
Immunic, Inc.US IMUX | 10.62 | +2.61% | +0.27 | 404.00K | 4.23M | 5.12% | 144.43M | -7.01% | -34.04% | -27.80% | +98.99% |
Alpine Income Property Trust, Inc.US PINE | 17.73 | -0.78% | -0.14 | 403.98K | 7.16M | 1.51% | 312.42M | -3.17% | -9.68% | -12.14% | +6.04% |
Hadron EnergyUS HDRN | 1.72 | +3.61% | +0.06 | 403.98K | 717.34K | 20.52% | 122.98M | -0.86% | -7.03% | -15.69% | -83.68% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.32 | -0.37% | -0.09 | 403.94K | 9.82M | 0.27% | 3.26B | -0.04% | -1.26% | -2.64% | -3.38% |
Franklin Income Focus ETFUS INCM | 29.06 | -0.58% | -0.17 | 403.53K | 11.71M | 0.58% | 1.87B | -0.58% | -1.76% | -0.27% | +3.64% |
iShares Russell 2000 Growth ETFUS IWO | 362.09 | -0.43% | -1.58 | 403.51K | 145.80M | 1.21% | 14.18B | -1.51% | -5.37% | -6.92% | +12.10% |
COYA THERAPEUTICS INCUS COYA | 4.89 | +2.73% | +0.13 | 403.46K | 2.00M | 7.98% | 114.66M | +11.64% | +0.62% | -8.08% | -15.69% |
VanEck Merk Gold ETFUS OUNZ | 42.02 | +0.65% | +0.27 | 402.80K | 16.93M | 1.19% | 2.82B | +0.57% | -3.47% | +9.57% | +1.30% |
SadotUS SDOT | 11.24 | -7.64% | -0.93 | 402.73K | 4.74M | 13.23% | 16.35M | -9.28% | +33.18% | +55.03% | -53.55% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.54 | +0.06% | +0.10 | 401.55K | 66.82M | 0.64% | 17.94B | -0.36% | -0.27% | +3.69% | +11.79% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 15.81 | +2.07% | +0.32 | 401.44K | 6.61M | 14.72% | 10.72M | -9.27% | -12.17% | -16.13% | -85.54% |
First Trust Value Line Dividend Index FundUS FVD | 48.48 | -0.64% | -0.31 | 401.39K | 19.46M | 0.62% | 7.85B | -1.30% | -4.32% | +0.79% | +5.21% |
Aptera MotorsUS SEV | 2.17 | +3.83% | +0.08 | 401.38K | 863.60K | 6.22% | 87.98M | -3.98% | -7.66% | -2.25% | -49.42% |
Lyell Immunopharma, Inc.US LYEL | 11.01 | +1.94% | +0.21 | 401.13K | 4.38M | 4.77% | 269.79M | -7.94% | -28.27% | -15.31% | -64.23% |