| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KVH Industries IncUS KVHI | 7.21 | +0.28% | +0.02 | 155.15K | 1.11M | 2.64% | 130.80M | -0.28% | -8.62% | -22.47% | +3.44% |
HomeUS HBCP | 68.57 | -0.04% | -0.03 | 154.78K | 10.57M | 2.26% | 539.52M | -0.94% | -1.24% | +0.57% | +18.63% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.20 | -0.94% | -0.04 | 154.62K | 651.16K | 2.59% | 360.09M | -1.64% | -7.89% | -8.70% | -11.95% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.92 | -0.14% | -0.02 | 154.44K | 2.15M | 1.04% | 607.90M | -3.47% | -5.43% | -2.73% | -9.26% |
RMR Group IncUS RMR | 18.73 | -0.74% | -0.14 | 154.35K | 2.89M | 1.11% | 600.86M | -1.52% | -5.45% | -9.60% | +25.70% |
Tweedy Browne Insider Value ETFUS COPY | 15.56 | -1.14% | -0.18 | 154.15K | 2.40M | 1.33% | 418.25M | -0.95% | -1.33% | +5.71% | +20.62% |
Franklin Bitcoin ETFUS EZBC | 46.92 | +6.18% | +2.73 | 154.10K | 7.12M | 4.30% | 450.43M | +5.06% | +11.71% | +35.72% | -7.27% |
iShares U.S. Infrastructure ETFUS IFRA | 56.62 | -0.60% | -0.34 | 154.03K | 8.72M | 0.97% | 4.04B | -3.01% | -6.01% | -9.98% | +7.60% |
PLDTUS PHI | 17.70 | -1.34% | -0.24 | 153.93K | 2.73M | 2.06% | 3.82B | -4.27% | -8.00% | -1.28% | -18.58% |
FriedmanUS FRD | 41.21 | -1.36% | -0.57 | 153.92K | 6.31M | 5.12% | 297.24M | -4.78% | -3.13% | +22.14% | +101.12% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | -0.05% | 0.00 | 153.56K | 1.56M | 0.10% | 647.83M | +0.07% | +0.30% | +0.69% | +2.73% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.30 | -0.83% | -0.65 | 153.38K | 11.83M | 0.46% | 9.11B | -1.54% | -3.81% | +1.52% | +5.46% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.69 | +0.38% | +0.16 | 153.35K | 6.53M | 0.63% | 708.65M | +0.40% | +2.87% | +2.37% | -6.28% |
Vanguard Total Corporate Bond ETFUS VTC | 74.19 | -0.33% | -0.25 | 153.26K | 11.37M | 0.24% | 1.68B | +0.22% | -1.27% | -3.68% | -4.44% |
West Bancorporation IncUS WTBA | 29.27 | -1.00% | -0.29 | 153.08K | 4.48M | 2.50% | 498.41M | -0.34% | +2.85% | +12.27% | +31.91% |
Western New England Bancorp IncUS WNEB | 13.88 | +0.58% | +0.08 | 153.07K | 2.12M | 1.88% | 279.34M | +0.80% | +0.65% | -2.32% | +9.98% |
Auna S.A.US AUNA | 5.10 | -0.78% | -0.04 | 153.04K | 784.83K | 2.14% | 377.47M | -1.35% | -2.86% | +3.45% | +3.66% |
Invesco Galaxy Bitcoin ETFUS BTCO | 80.77 | +6.05% | +4.61 | 152.93K | 12.14M | 4.37% | 414.35M | +5.09% | +11.72% | +35.63% | -7.34% |
Franklin Ethereum TrustUS EZET | 20.01 | +7.87% | +1.46 | 152.78K | 3.00M | 5.50% | 56.03M | +4.00% | +13.63% | +66.75% | -11.15% |
Calamos Convertible & High Income FundUS CHY | 12.45 | +0.24% | +0.03 | 152.71K | 1.90M | 2.74% | 1.00B | -0.88% | -4.52% | -6.11% | +10.08% |