| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apyx Medical IncUS APYX | 3.06 | +0.99% | +0.03 | 152.66K | 461.40K | 2.06% | 128.86M | +5.52% | +0.99% | -25.73% | -12.57% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.47 | -0.05% | -0.01 | 152.63K | 2.81M | 0.32% | 241.96M | +0.48% | -1.44% | -4.84% | -8.20% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.64 | -0.08% | -0.01 | 152.50K | 2.84M | 0.13% | 1.88B | -0.05% | -1.01% | -2.15% | -2.25% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.57 | +8.17% | +1.10 | 152.36K | 2.20M | 4.32% | 53.54M | -0.34% | -0.07% | -2.28% | -39.86% |
XBP Europe Holdings, Inc.US XBP | 3.48 | +9.43% | +0.30 | 152.03K | 548.45K | 22.64% | 41.35M | +22.97% | +20.62% | +46.22% | -48.90% |
Vanguard Mega Cap Value ETFUS MGV | 164.43 | -0.11% | -0.18 | 151.82K | 24.93M | 0.45% | 13.90B | -1.12% | -1.66% | +1.13% | +16.48% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.46 | -2.71% | -0.71 | 151.67K | 3.88M | 4.01% | 173.13M | -0.51% | -9.65% | -4.11% | +4.90% |
American Well CorpUS AMWL | 13.75 | +0.88% | +0.12 | 151.59K | 2.07M | 3.61% | 233.87M | +5.77% | +16.62% | +61.96% | +180.04% |
NEXGEL, INC.US NXGL | 0.2658 | +2.63% | +0.0068 | 151.43K | 40.89K | 12.59% | 2.59M | -8.69% | -31.37% | -50.79% | -83.49% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.33% | -0.06 | 151.16K | 2.96M | 0.10% | 730.10M | -0.31% | -2.07% | -2.92% | -4.51% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.36 | +0.13% | +0.05 | 151.10K | 5.79M | 0.51% | 335.46M | -0.16% | -0.71% | -1.08% | -3.30% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.78 | +0.08% | +0.11 | 150.79K | 20.74M | 0.54% | 9.27B | -0.12% | +0.20% | +4.28% | +11.73% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3840 | -1.54% | -0.0060 | 150.46K | 56.64K | 8.46% | 5.20M | -14.27% | -0.41% | -33.23% | -90.40% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.16 | +0.29% | +0.05 | 150.39K | 2.57M | 0.64% | 163.45M | +0.20% | -1.15% | -0.52% | -1.89% |
LaFayette Acquisition CorpUS LAFA | 10.17 | +0.10% | +0.01 | 150.11K | 1.53M | 0.10% | 159.80M | +0.10% | +0.39% | +0.59% | +2.73% |
GCI Liberty, Inc.US GLIBA | 24.12 | -0.99% | -0.24 | 149.85K | 3.61M | 2.69% | 960.18M | -7.41% | -7.66% | +17.54% | -34.58% |
SenecaUS SENEA | 184.35 | +0.26% | +0.48 | 149.55K | 27.49M | 2.26% | 1.25B | -3.29% | -4.29% | +10.73% | +66.64% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 149.52K | 2.30M | 2.40% | 229.39M | +0.33% | -0.06% | +2.39% | +9.14% |
NEUROONE MEDICAL TECHUS NMTC | 1.39 | +2.21% | +0.03 | 149.46K | 205.09K | 3.68% | 12.66M | -10.90% | -35.35% | -57.49% | -69.44% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 33.05 | -7.89% | -2.83 | 149.34K | 5.15M | 7.22% | 1.68B | -10.70% | -24.34% | -3.78% | +42.95% |