| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.02 | -0.36% | -0.08 | 156.92K | 3.30M | 0.24% | 2.01B | -0.12% | -1.80% | -3.33% | -4.45% |
AB Core Bond ETFUS CORB | 28.50 | -0.49% | -0.14 | 156.88K | 4.47M | 0.10% | 1.15B | -0.14% | -2.13% | -3.72% | -4.58% |
Oil-Dri Corp of AmericaUS ODC | 88.88 | +1.44% | +1.26 | 156.81K | 13.84M | 3.14% | 1.29B | +2.70% | -3.64% | -10.19% | +81.61% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.86 | -0.06% | -0.03 | 156.72K | 7.81M | 0.26% | 1.19B | -0.04% | -0.85% | -1.23% | -1.13% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.74 | +3.01% | +0.46 | 156.61K | 2.46M | 5.17% | 1.01B | +3.48% | +14.72% | +43.22% | +1008.45% |
ATN International IncUS ATNI | 28.73 | -1.51% | -0.44 | 156.61K | 4.50M | 2.77% | 441.51M | -5.24% | -7.74% | +7.48% | +26.01% |
Phio PharmaceuticalsUS PHIO | 1.03 | +0.98% | +0.01 | 156.57K | 162.30K | 4.90% | 11.97M | 0.00% | -14.88% | +0.98% | -1.90% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.53 | -0.42% | -0.16 | 156.56K | 6.19M | 0.23% | 1.12B | -0.59% | -2.32% | -4.04% | -4.87% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.87 | +2.68% | +0.44 | 156.55K | 2.62M | 4.50% | 36.27M | -5.01% | -7.86% | -27.97% | +63.31% |
YARROW BIOSCIENCE, INC.US YARW | 29.29 | -4.22% | -1.29 | 156.50K | 4.67M | 9.94% | 251.08M | +8.44% | -23.32% | -9.96% | +0.98% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.38% | -0.13 | 156.50K | 5.37M | 0.23% | 1.18B | -0.28% | -1.94% | -3.00% | -3.35% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.72 | +0.42% | +0.10 | 156.26K | 3.67M | 3.83% | 126.43M | +6.18% | -2.47% | +46.33% | -36.48% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 18.10 | +1.40% | +0.25 | 156.26K | 2.82M | 5.77% | 30.23M | -10.35% | +4.93% | -49.21% | +79.47% |
Ituran Location and ControlUS ITRN | 51.66 | -2.03% | -1.07 | 155.95K | 8.07M | 2.31% | 1.02B | -1.92% | +2.20% | -16.48% | +20.11% |
Fury Gold Mines LtdUS FURY | 0.5735 | +0.81% | +0.0046 | 155.93K | 88.89K | 3.43% | 108.97M | -2.30% | -8.77% | +11.60% | -2.80% |
First Guaranty BancsharesUS FGBI | 8.65 | -0.35% | -0.03 | 155.89K | 1.35M | 4.84% | 142.42M | +8.81% | -4.95% | -18.09% | +61.08% |
Coca-Cola Femsa SAB de CVUS KOF | 110.12 | -2.12% | -2.39 | 155.75K | 17.22M | 4.27% | 23.13B | -0.53% | -2.76% | +5.19% | +16.27% |
iShares MSCI Poland ETFUS EPOL | 44.41 | -0.83% | -0.37 | 155.70K | 6.90M | 0.59% | 819.36M | -2.52% | +0.54% | +16.90% | +26.20% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 22.55 | +8.79% | +1.82 | 155.69K | 3.34M | 8.49% | 12.74M | -5.20% | -12.02% | -53.81% | +40.84% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.09% | -0.01 | 155.59K | 1.55M | 0.05% | 347.29M | -0.30% | 0.00% | +0.81% | +1.12% |