| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.02% | +0.01 | 162.89K | 8.22M | 0.04% | 1.64B | +0.06% | -0.20% | -0.22% | -0.06% |
GBank Financial Holdings Inc.US GBFH | 18.92 | -1.56% | -0.30 | 162.53K | 3.09M | 3.12% | 273.78M | -6.06% | -8.82% | -36.72% | -44.17% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.30 | -0.66% | -0.35 | 162.52K | 8.50M | 0.84% | 538.69M | -0.11% | +0.62% | +3.71% | +30.42% |
Yatsen Holding LimitedUS YSG | 2.49 | -5.32% | -0.14 | 162.25K | 413.61K | 8.56% | 234.07M | -6.04% | -16.44% | -25.45% | -35.99% |
APERTURE ACUS APUR | 10.04 | +0.17% | +0.02 | 162.25K | 1.63M | 0.20% | 147.92M | +0.10% | +0.70% | +1.31% | +1.31% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 124.58 | -0.34% | -0.42 | 162.25K | 19.95M | 3.69% | 320.66M | -5.04% | -9.31% | -8.83% | +23.31% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.46 | -1.17% | -0.16 | 162.02K | 2.19M | 1.62% | 852.21M | -2.11% | -5.14% | -5.54% | -4.54% |
Purple Biotech Ltd.US PPBT | 1.44 | -6.80% | -0.10 | 161.87K | 238.09K | 17.28% | 2.34M | -16.28% | -8.86% | -17.71% | -78.10% |
Gladstone InvestmentUS GAIN | 15.86 | -1.61% | -0.26 | 161.80K | 2.57M | 2.36% | 628.79M | -0.25% | -3.00% | +7.67% | +13.53% |
Codere Online LuxembourgUS CDRO | 9.00 | -6.64% | -0.64 | 161.60K | 1.47M | 7.47% | 408.52M | -3.43% | -0.55% | -6.05% | +12.08% |
CavcoUS CVCO | 531.04 | -0.96% | -5.14 | 160.92K | 85.32M | 2.30% | 4.08B | +0.26% | -8.26% | -13.17% | -10.11% |
Phunware, Inc.US PHUN | 1.96 | -1.51% | -0.03 | 160.88K | 317.18K | 2.51% | 40.08M | -3.45% | -5.31% | +2.62% | +5.95% |
Bel FuseUS BELFB | 241.97 | +1.55% | +3.70 | 160.76K | 38.76M | 1.95% | 3.49B | -3.35% | -7.80% | -17.74% | +42.65% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.33 | -0.63% | -0.11 | 160.66K | 2.78M | 1.03% | 2.07B | -2.53% | -6.58% | -4.04% | +7.64% |
Armata Pharmaceuticals, Inc.US ARMP | 4.18 | +1.95% | +0.08 | 160.61K | 677.23K | 9.76% | 155.42M | -22.30% | -5.43% | -43.13% | -33.44% |
Propanc Biopharma, Inc.US PPCB | 0.6100 | -3.17% | -0.0200 | 160.45K | 102.05K | 9.94% | 2.14M | -33.77% | -44.55% | -59.06% | -95.45% |
Tradr 2X Long TEM Daily ETFUS TEMT | 36.05 | -5.75% | -2.20 | 160.09K | 5.81M | 13.95% | 52.03M | +68.85% | +26.89% | +81.80% | +4.95% |
CatoUS CATO | 2.51 | +5.46% | +0.13 | 160.04K | 400.98K | 5.88% | 50.10M | +4.15% | -17.43% | -21.56% | -18.77% |
Trio-TechUS TRT | 10.97 | -2.32% | -0.26 | 159.63K | 1.74M | 7.50% | 110.94M | +8.61% | -1.53% | -12.17% | +65.71% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | -0.01% | 0.00 | 159.49K | 7.97M | 0.14% | 2.33B | +0.11% | -0.29% | -0.50% | -0.48% |