| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Quality Municipal Income TrustUS IQI | 9.75 | -0.51% | -0.05 | 149.04K | 1.45M | 1.22% | 515.62M | -1.02% | -2.89% | -2.60% | -2.11% |
Finance of America Companies IncUS FOA | 14.01 | -3.04% | -0.44 | 149.03K | 2.09M | 3.39% | 129.14M | -8.19% | -30.92% | -34.75% | -42.13% |
Materialise NVUS MTLS | 7.77 | +0.78% | +0.06 | 148.91K | 1.15M | 4.54% | 458.95M | +1.70% | +19.35% | +16.84% | +40.00% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.45 | +0.16% | +0.04 | 148.54K | 3.61M | 2.83% | 44.13M | +6.72% | -15.49% | +0.82% | -4.08% |
HUHUTECH International GroupUS HUHU | 5.85 | +38.95% | +1.64 | 148.27K | 786.92K | 42.04% | 151.48M | +44.44% | +25.54% | -39.32% | -42.08% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.00 | -0.90% | -0.10 | 148.27K | 1.63M | 0.63% | 100.08M | -2.65% | -51.97% | +4.36% | +7.74% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.48 | -0.29% | -0.14 | 147.89K | 7.17M | 0.37% | 681.14M | -0.31% | -2.69% | -4.42% | -3.77% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.36% | -0.09 | 147.67K | 3.68M | 0.68% | 1.17B | 0.00% | -1.72% | -3.42% | -4.82% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.22 | -0.30% | -0.15 | 147.65K | 7.26M | 0.38% | 1.89B | -0.24% | -0.93% | -0.73% | +3.12% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 34.95 | -0.51% | -0.18 | 147.52K | 5.17M | 1.65% | 367.85M | +3.04% | -5.67% | +25.45% | -32.20% |
Biote Corp.US BTMD | 1.36 | +0.74% | +0.01 | 147.43K | 199.84K | 5.19% | 49.64M | +2.26% | -8.11% | -35.24% | -47.69% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | +1.59% | +0.02 | 147.40K | 190.40K | 7.94% | 6.13M | -1.92% | -4.48% | +11.30% | -64.84% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 156.31 | -1.68% | -2.67 | 147.38K | 23.10M | 2.77% | 230.71M | -0.30% | -9.55% | +21.84% | -2.92% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.29 | -0.47% | -0.24 | 147.29K | 7.40M | 0.63% | 5.84B | -0.85% | -1.28% | +5.25% | +10.45% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.13 | +0.08% | +0.01 | 147.19K | 1.78M | 2.56% | 978.97M | -1.86% | -5.90% | -6.48% | +15.74% |
Solidion Technology Inc.US STI | 6.81 | +3.65% | +0.24 | 146.87K | 1.00M | 3.96% | 57.86M | -5.81% | -11.73% | -42.43% | -3.95% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.88 | -0.19% | -0.09 | 146.71K | 7.29M | 0.92% | 2.49B | -1.81% | -3.71% | -3.41% | +13.03% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.58 | -0.32% | -0.14 | 146.45K | 6.38M | 0.19% | 1.46B | +0.18% | -1.35% | -3.48% | -4.56% |
CDT Environmental Technology InvestmentUS CDTG | 1.24 | -3.12% | -0.04 | 146.45K | 182.94K | 7.03% | 3.75M | -12.06% | -32.24% | -32.79% | -85.79% |
UFP Technologies IncUS UFPT | 276.69 | +0.46% | +1.28 | 146.38K | 40.38M | 1.43% | 2.13B | -0.43% | -9.06% | +13.89% | +24.62% |