| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 143.58K | 6.85M | 0.14% | 1.28B | -0.12% | -2.13% | -3.40% | -5.40% |
Tekla Healthcare InvestorsUS HQH | 21.44 | -0.92% | -0.20 | 143.46K | 3.07M | 1.62% | 1.24B | -1.47% | -10.07% | +1.95% | +13.20% |
China PharmaUS CPHI | 0.7100 | -0.14% | -0.0010 | 143.42K | 102.62K | 4.46% | 30.55M | -6.62% | -33.02% | +10.94% | -41.32% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 62.99 | -0.96% | -0.61 | 143.34K | 9.01M | 0.59% | 6.69B | -1.27% | -2.36% | +5.69% | +11.88% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.47 | -0.40% | -0.39 | 143.31K | 13.83M | 0.81% | 1.65B | -2.31% | -5.32% | -4.20% | -5.57% |
Genelux CorporationUS GNLX | 2.53 | 0.00% | 0.00 | 143.12K | 362.00K | 2.42% | 114.47M | +1.61% | -7.66% | -11.23% | -41.97% |
Meridian HldgUS MRDN | 14.02 | +0.14% | +0.02 | 143.07K | 1.98M | 4.75% | 177.23M | +2.26% | +0.21% | +6.05% | +45.90% |
VersaBankUS VBNK | 22.79 | -2.90% | -0.68 | 143.02K | 3.29M | 4.69% | 738.76M | +0.75% | +17.29% | +18.39% | +52.14% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.03 | +0.14% | +0.05 | 142.76K | 5.28M | 0.83% | 461.95M | +0.16% | +1.67% | +3.00% | -7.54% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.24 | -1.38% | -0.31 | 142.71K | 3.18M | 0.40% | 17.79M | -1.43% | -5.05% | -0.60% | +6.17% |
First Citizens BancSharesUS FCNCA | 2,111.89 | -0.41% | -8.69 | 142.62K | 301.07M | 3.06% | 24.06B | -2.81% | -1.83% | -0.25% | -1.60% |
CemtrexUS CETX | 2.03 | -10.18% | -0.23 | 142.57K | 307.56K | 11.95% | 3.49M | -16.46% | -23.97% | -47.68% | -92.16% |
Invesco California Value Municipal Income TrustUS VCV | 9.65 | -1.13% | -0.11 | 142.50K | 1.37M | 1.64% | 468.11M | -2.82% | -7.83% | -8.88% | -13.30% |
Bright Minds Biosciences IncUS DRUG | 60.98 | -0.93% | -0.57 | 142.39K | 8.70M | 2.66% | 596.82M | -3.48% | -22.38% | -7.91% | -21.86% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.59 | -0.48% | -0.07 | 142.35K | 2.09M | 2.17% | 21.66M | +2.89% | -2.28% | -4.58% | -59.06% |
Key TronicUS KTCC | 2.33 | -1.89% | -0.04 | 142.27K | 330.00K | 9.26% | 25.30M | -4.51% | -37.53% | -38.85% | -16.49% |
GencorUS GENC | 17.34 | +1.82% | +0.31 | 142.25K | 2.45M | 3.73% | 254.16M | -3.29% | -8.88% | +16.14% | +33.80% |
Jet.AI Inc.US JTAI | 1.38 | -1.08% | -0.01 | 142.24K | 197.27K | 7.19% | 4.89M | +10.00% | -13.52% | -80.24% | -98.83% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.17 | -0.04% | -0.01 | 142.21K | 4.02M | 1.03% | 119.44M | -0.49% | +0.54% | +11.39% | +16.82% |
BBH SELECT MID CAP ETFUS BBHM | 11.39 | -0.37% | -0.04 | 142.17K | 1.62M | 0.22% | 385.26M | -1.81% | -5.63% | -2.98% | +1.07% |