| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seer, Inc.US SEER | 1.87 | +0.27% | +0.01 | 56.29K | 105.99K | 3.49% | 103.27M | -2.36% | -8.13% | +7.80% | +1.91% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | -0.15% | -0.01 | 56.22K | 569.75K | 1.44% | 314.06M | 0.00% | 0.00% | 0.00% | 0.00% |
GeospaceUS GEOS | 5.20 | +1.96% | +0.10 | 56.22K | 293.41K | 5.10% | 67.01M | +2.56% | -5.63% | -20.85% | -69.25% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.03 | +0.18% | +0.04 | 56.08K | 1.23M | 0.32% | 126.67M | -0.09% | -1.17% | -0.32% | +2.85% |
Franklin Ultra Short Bond ETFUS FLUD | 24.97 | +0.04% | +0.01 | 56.08K | 1.40M | 0.12% | 594.17M | +0.08% | -0.14% | -0.20% | -0.07% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.18 | -0.07% | -0.03 | 56.05K | 2.87M | 0.15% | 301.93M | -0.24% | -2.34% | -4.13% | -3.57% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.41 | -0.47% | -0.04 | 56.02K | 471.98K | 1.46% | 97.30M | 0.00% | -3.33% | -0.83% | -7.89% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.34 | +2.42% | +0.51 | 56.00K | 1.19M | 0.86% | 99.21M | +4.00% | -2.13% | -14.86% | +1.52% |
AstecUS ASTE | 41.77 | +0.88% | +0.37 | 55.99K | 2.32M | 2.44% | 960.29M | +1.47% | -4.10% | -32.35% | -3.59% |
Invesco CurrencyShares Euro TrustUS FXE | 105.82 | -0.17% | -0.17 | 55.92K | 5.92M | 0.13% | 375.64M | -0.69% | -1.84% | +0.83% | -2.43% |
Repro Med Systems, Inc.US KRMD | 3.26 | +0.77% | +0.03 | 55.87K | 180.72K | 2.01% | 150.29M | +3.66% | +1.40% | -23.95% | -43.98% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.01 | +1.07% | +0.55 | 55.86K | 2.90M | 0.59% | 206.98M | -0.28% | -1.57% | +1.58% | +2.47% |
BannerUS BANR | 69.85 | -1.24% | -0.88 | 55.86K | 3.93M | 1.73% | 2.56B | -2.91% | -1.81% | +2.81% | +11.47% |
Creative Media & Community TrustUS CMCT | 2.42 | +0.83% | +0.02 | 55.74K | 132.56K | 17.50% | 7.13M | -10.54% | -53.90% | -25.54% | -93.48% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.01 | +0.24% | +0.06 | 55.69K | 1.39M | 0.00% | 24.66M | +0.28% | -0.36% | -0.08% | -9.09% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 55.53 | -6.73% | -4.01 | 55.64K | 3.11M | 6.33% | 83.30M | -7.59% | -0.75% | +81.35% | +217.31% |
Kestra Medical Technologies IncUS KMTS | 24.79 | +1.47% | +0.36 | 55.63K | 1.36M | 2.66% | 1.48B | +3.03% | -8.15% | +9.79% | -6.52% |
Invesco CEF Income Composite ETFUS PCEF | 19.77 | +0.48% | +0.09 | 55.58K | 1.10M | 0.46% | 791.98M | -0.10% | -2.85% | -1.40% | -0.55% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.25 | +1.63% | +0.02 | 55.57K | 69.59K | 6.33% | 5.16M | +13.64% | +2.46% | -26.90% | -67.70% |
SPDR S&P 500 ESG ETFUS EFIV | 74.71 | +1.33% | +0.98 | 55.53K | 4.14M | 0.85% | 1.02B | +1.23% | -0.47% | +3.81% | +12.94% |