| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SILO PHARMA INC.US SILO | 1.79 | -2.72% | -0.05 | 57.91K | 103.21K | 6.49% | 3.14M | -13.53% | -32.45% | -68.92% | -64.90% |
Phibro Animal HealthUS PAHC | 35.30 | +2.14% | +0.74 | 57.90K | 2.03M | 2.42% | 1.43B | -1.78% | -2.81% | +10.90% | -5.51% |
AMR Resources Acquisition CorpUS AMAC | 9.80 | 0.00% | 0.00 | 57.89K | 567.34K | 0.31% | 355.65M | -0.31% | 0.00% | 0.00% | -2.00% |
iShares Self-Driving EV and Tech ETFUS IDRV | 34.82 | +0.58% | +0.20 | 57.83K | 2.01M | 0.85% | 289.01M | -1.25% | -7.12% | -7.13% | -8.19% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.93 | +0.49% | +0.29 | 57.79K | 3.40M | 0.35% | 814.68M | -1.32% | -4.52% | +0.29% | +11.95% |
Stellus Capital InvestmentUS SCM | 7.99 | +1.08% | +0.09 | 57.73K | 457.95K | 1.39% | 227.41M | -1.90% | -7.69% | -0.31% | -37.03% |
World AcceptanceUS WRLD | 176.12 | -3.31% | -6.02 | 57.69K | 10.28M | 3.29% | 817.23M | -8.19% | -6.46% | -12.75% | +25.45% |
Alps Group Inc.US ALPS | 0.3988 | -0.30% | -0.0012 | 57.68K | 23.04K | 1.08% | 66.20M | -0.30% | +24.63% | -38.65% | -54.13% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.24 | +1.24% | +0.97 | 57.67K | 4.55M | 0.81% | 2.17B | +1.70% | +0.88% | +2.99% | +14.29% |
Century CommunitiesUS CCS | 62.00 | +2.43% | +1.47 | 57.63K | 3.55M | 2.15% | 1.76B | +1.89% | -11.15% | -10.82% | +4.46% |
KB Financial Group IncUS KB | 129.16 | +1.76% | +2.23 | 57.55K | 7.43M | 1.02% | 45.34B | -2.80% | +9.49% | +29.17% | +50.12% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.02% | +0.01 | 57.52K | 2.83M | 0.04% | 862.44M | +0.02% | -0.41% | -0.36% | -0.74% |
Franklin FTSE China ETFUS FLCH | 21.31 | +1.52% | +0.32 | 57.51K | 1.22M | 0.57% | 319.65M | +0.90% | -3.14% | +4.15% | -10.46% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.32 | +0.90% | +0.50 | 57.49K | 3.17M | 0.58% | 732.92M | +1.31% | +0.56% | +3.68% | +10.99% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 32.26 | +1.29% | +0.41 | 57.48K | 1.85M | 0.75% | 124.68M | +3.27% | +2.84% | -3.04% | -4.18% |
ProShares Short 20+ Year TreasuryUS TBF | 25.65 | -0.50% | -0.13 | 57.47K | 1.47M | 0.29% | 135.43M | -0.77% | +0.51% | +7.10% | +6.34% |
Distribution Solutions Group, Inc.US DSGR | 34.87 | +0.10% | +0.04 | 57.44K | 2.00M | 0.11% | 1.61B | +0.22% | +0.19% | +27.66% | +27.29% |
Haoxin Holdings LtdUS HXHX | 0.4238 | -0.31% | -0.0013 | 57.43K | 23.95K | 9.36% | 6.24M | -9.08% | -17.90% | +3.16% | -28.35% |
Mobilicom LimitedUS MOB | 5.14 | +1.88% | +0.10 | 57.31K | 292.86K | 4.72% | 66.08M | +11.63% | -12.52% | +0.69% | -15.82% |
Metropolitan Bank Holding Corp.US MCB | 89.32 | +0.15% | +0.13 | 57.19K | 5.11M | 1.64% | 1.11B | -2.16% | -2.85% | -8.44% | +16.97% |