| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Burke & Herbert Financial Services Corp.US BHRB | 69.89 | -0.01% | -0.01 | 48.82K | 3.43M | 1.83% | 1.41B | -2.33% | -2.32% | +0.30% | +12.17% |
Tradr 2X Long CORZ Daily ETFUS COZX | 9.26 | +4.82% | +0.43 | 48.76K | 443.24K | 6.41% | 3.01M | +17.38% | +2.01% | -63.70% | -4.87% |
Seritage Growth PropertiesUS SRG | 1.90 | +0.80% | +0.02 | 48.71K | 92.89K | 2.39% | 106.74M | -3.81% | -11.03% | -28.22% | -41.69% |
SensientUS SXT | 129.90 | +0.23% | +0.30 | 48.70K | 6.30M | 1.01% | 5.52B | +2.65% | -3.46% | +6.63% | +38.27% |
One and one GreenUS YDDL | 1.51 | +3.42% | +0.05 | 48.69K | 72.87K | 6.16% | 84.61M | -3.21% | -12.21% | -27.40% | -70.91% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.41 | +2.43% | +0.39 | 48.60K | 791.02K | 1.56% | 115.28M | +4.39% | +2.18% | -3.70% | -0.24% |
BetterwareUS BWMX | 16.65 | -3.84% | -0.66 | 48.58K | 810.54K | 4.50% | 619.93M | +7.25% | +3.71% | -4.01% | +17.14% |
Independent Bank Corp (Ionia MI)US IBCP | 36.03 | -0.55% | -0.20 | 48.57K | 1.75M | 0.98% | 799.84M | -3.12% | -2.96% | +1.26% | +10.76% |
Aviat NetworksUS AVNW | 20.17 | -1.44% | -0.29 | 48.56K | 987.10K | 2.05% | 258.14M | +1.95% | -3.19% | -1.01% | -5.68% |
Nuvectis Pharma, Inc.US NVCT | 22.04 | +0.18% | +0.04 | 48.54K | 1.06M | 4.50% | 718.10M | -5.61% | -6.45% | -20.92% | +191.92% |
InspireMDUS NSPR | 0.7537 | -1.79% | -0.0137 | 48.51K | 37.48K | 9.25% | 35.04M | -6.88% | -16.24% | +15.07% | -57.66% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.12% | +0.03 | 48.39K | 1.19M | 0.08% | 1.29B | +0.14% | -1.07% | -1.64% | -2.63% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.64 | +0.25% | +0.11 | 48.30K | 2.10M | 0.39% | 1.87B | +0.16% | -2.15% | -3.96% | +8.18% |
ShinhanUS SHG | 82.25 | +2.63% | +2.11 | 48.22K | 3.98M | 1.20% | 38.87B | -2.21% | +10.21% | +32.68% | +53.37% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.47 | +0.58% | +0.63 | 48.17K | 5.28M | 0.58% | 4.81B | -0.59% | -5.64% | -6.38% | +16.22% |
Socket MobileUS SCKT | 0.5153 | -0.17% | -0.0009 | 48.11K | 24.88K | 6.45% | 4.27M | +2.67% | -22.66% | -13.69% | -49.48% |
Vyome Holdings, Inc.US HIND | 1.93 | -8.10% | -0.17 | 48.10K | 94.66K | 7.61% | 13.55M | -6.31% | -14.22% | -8.53% | -43.90% |
Haverty FurnitureUS HVT | 28.12 | +3.08% | +0.84 | 48.07K | 1.34M | 2.90% | 438.49M | +1.04% | +2.70% | +11.85% | +20.38% |
Repro Med Systems, Inc.US KRMD | 3.26 | +0.77% | +0.03 | 48.03K | 155.20K | 2.01% | 150.29M | +3.66% | +1.40% | -23.95% | -43.98% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.04 | +0.32% | +0.18 | 47.94K | 2.78M | 0.67% | 2.21B | -2.56% | -5.45% | -1.69% | +19.13% |