| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palvella TherapeuticsUS PVLA | 154.78 | +2.80% | +4.22 | 65.97K | 10.13M | 2.52% | 2.23B | +2.04% | +8.97% | +13.64% | +47.87% |
CycurionUS CYCU | 3.37 | +1.81% | +0.06 | 65.90K | 220.16K | 4.30% | 10.89M | +0.30% | -35.58% | -28.35% | -84.74% |
Spdr S&P Pharmaceuticals EtfUS XPH | 67.55 | +0.97% | +0.65 | 65.83K | 4.44M | 1.49% | 577.57M | -0.52% | -7.21% | +4.68% | +20.60% |
BannerUS BANR | 70.06 | -0.95% | -0.67 | 65.80K | 4.62M | 1.73% | 2.57B | -2.61% | -1.52% | +3.12% | +11.81% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.26 | +0.34% | +0.04 | 65.79K | 673.48K | 0.68% | 341.29M | -1.39% | -6.94% | -11.67% | -8.93% |
CVD EquipmentUS CVV | 4.53 | -1.09% | -0.05 | 65.78K | 302.30K | 5.24% | 31.43M | -3.62% | -40.47% | -32.44% | +46.60% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.38 | +1.42% | +1.11 | 65.68K | 5.18M | 0.91% | 2.17B | +1.89% | +1.06% | +3.17% | +14.50% |
Quantum Biopharma Ltd.US QNTM | 3.55 | -3.01% | -0.11 | 65.57K | 236.86K | 8.20% | 28.71M | +2.60% | +3.20% | -9.67% | -51.37% |
VanEck Commodity Strategy ETFUS PIT | 82.58 | -1.08% | -0.90 | 65.55K | 5.40M | 1.95% | 445.93M | -0.45% | +4.56% | +24.85% | +56.38% |
Wahed FTSE USA Shariah ETFUS HLAL | 75.25 | +2.14% | +1.57 | 65.55K | 4.90M | 1.44% | 1.00B | +3.75% | +4.02% | +7.89% | +21.31% |
NewGenIvf GroupUS NIVF | 0.7501 | +4.31% | +0.0310 | 65.55K | 48.54K | 9.66% | 1.69M | -19.27% | -57.00% | -86.08% | -98.99% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.94 | +0.02% | +0.02 | 65.51K | 6.49M | 0.27% | 519.44M | -0.42% | -2.73% | -4.65% | -4.16% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.81 | +0.76% | +0.39 | 65.50K | 3.32M | 0.43% | 3.26B | +0.17% | -0.34% | +4.73% | +14.04% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 73.70 | +2.50% | +1.80 | 65.47K | 4.82M | 1.19% | 2.00B | +3.91% | +2.83% | +1.41% | +27.39% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 242.38 | +5.58% | +12.81 | 65.46K | 15.74M | 3.86% | 302.25M | +8.86% | +7.12% | +4.93% | +33.57% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.14 | +0.32% | +0.07 | 65.44K | 1.32M | 0.17% | 635.42M | +0.40% | -0.93% | -2.96% | -5.00% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | +0.19% | +0.04 | 65.43K | 1.52M | 0.33% | 384.37M | -0.02% | -0.36% | +3.42% | +2.04% |
HCM IV Acquisition CorpUS HACQ | 10.06 | -0.10% | -0.01 | 65.41K | 657.99K | 0.05% | 375.99M | -0.20% | 0.00% | +0.40% | +0.60% |
Vanguard Mega Cap ETFUS MGC | 286.91 | +1.84% | +5.19 | 65.30K | 18.63M | 1.23% | 10.45B | +2.46% | +2.41% | +7.02% | +14.23% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.61 | +0.17% | +0.05 | 65.20K | 1.73M | 0.13% | 278.02M | +0.85% | +1.43% | -0.62% | +3.12% |