| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.38 | +1.41% | +1.11 | 65.14K | 5.14M | 0.91% | 2.17B | +1.88% | +1.06% | +3.16% | +14.49% |
REX TSLA Growth & Income ETFUS TSII | 13.86 | +2.89% | +0.39 | 65.09K | 901.50K | 1.30% | 32.02M | +3.97% | +1.98% | -13.27% | -45.65% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 18.90 | +4.72% | +0.85 | 65.06K | 1.22M | 6.29% | 26.74M | +9.26% | -1.20% | +146.74% | -27.78% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.42 | +0.06% | +0.02 | 64.95K | 2.17M | 0.27% | 44.28M | +0.32% | +0.60% | +2.14% | +5.07% |
GIX Internet LtdUS GIXI | 5.35 | -4.21% | -0.23 | 64.93K | 366.82K | 12.71% | 13.33M | -6.30% | 0.00% | 0.00% | -36.98% |
AdageneUS ADAG | 3.19 | -3.63% | -0.12 | 64.86K | 211.77K | 4.83% | 214.19M | -2.45% | -20.65% | -22.57% | +68.78% |
Northrim BanCorpUS NRIM | 25.38 | -0.24% | -0.06 | 64.81K | 1.64M | 1.10% | 564.44M | -2.76% | -1.63% | -6.86% | -4.62% |
Finance of America Companies IncUS FOA | 14.36 | +2.46% | +0.35 | 64.80K | 914.32K | 4.71% | 132.32M | -5.00% | -28.40% | -33.73% | -40.71% |
Townsquare MediaUS TSQ | 5.34 | +1.32% | +0.07 | 64.77K | 340.10K | 5.31% | 97.35M | +2.89% | -9.95% | -17.08% | +3.89% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.73 | +0.19% | +0.10 | 64.71K | 3.22M | 0.16% | 166.58M | +0.42% | -1.53% | -3.49% | -4.45% |
Invesco CEF Income Composite ETFUS PCEF | 19.75 | +0.39% | +0.08 | 64.69K | 1.28M | 0.46% | 791.22M | -0.20% | -2.94% | -1.49% | -0.65% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 16.54 | +13.26% | +1.94 | 64.69K | 1.06M | 7.19% | 42.84M | +18.65% | +23.57% | +97.49% | +15.68% |
CiveoUS CVEO | 34.40 | +0.20% | +0.07 | 64.65K | 2.21M | 1.81% | 355.59M | +2.96% | -0.38% | +3.99% | +50.42% |
AB Short Duration High Yield ETFUS SYFI | 35.37 | +0.14% | +0.05 | 64.61K | 2.29M | 0.16% | 958.35M | +0.14% | -0.84% | -0.90% | -1.56% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.72 | +0.18% | +0.04 | 64.54K | 1.46M | 0.93% | 302.23M | +0.63% | +0.33% | +1.13% | +0.86% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 16.08 | +2.15% | +0.34 | 64.54K | 1.02M | 6.77% | 1.04B | +0.93% | +17.36% | +58.25% | +1032.25% |
Colony BankcorpUS CBAN | 20.98 | +1.28% | +0.27 | 64.52K | 1.35M | 2.32% | 443.96M | -1.99% | -2.35% | +4.98% | +17.70% |
Primech Holdings Ltd.US PMEC | 0.6364 | +4.28% | +0.0261 | 64.51K | 41.74K | 11.01% | 24.45M | +32.31% | +27.56% | -9.09% | -37.61% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.67 | +0.63% | +0.11 | 64.49K | 1.14M | 0.40% | 90.86M | -0.73% | -6.38% | -10.71% | -10.30% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.44 | +0.21% | +0.04 | 64.49K | 1.32M | 0.20% | 108.32M | +0.09% | +1.68% | +3.96% | +2.27% |