| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World AcceptanceUS WRLD | 170.41 | -6.44% | -11.73 | 76.26K | 13.50M | 6.13% | 790.76M | -11.16% | -9.49% | -15.57% | +21.38% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 19.08 | +5.72% | +1.03 | 76.25K | 1.43M | 6.29% | 27.00M | +10.31% | -0.26% | +149.09% | -27.09% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.43 | +2.57% | +0.41 | 76.23K | 1.24M | 2.00% | 115.43M | +4.52% | +2.31% | -3.57% | -0.11% |
SS Innovations International, Inc.US SSII | 3.30 | +1.07% | +0.04 | 76.18K | 251.79K | 3.68% | 659.00M | -2.66% | -8.09% | -8.98% | -41.99% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.86 | +0.37% | +0.22 | 76.14K | 4.48M | 0.37% | 813.71M | -1.44% | -4.63% | +0.17% | +11.82% |
NWPX InfrastructureUS NWPX | 102.83 | +1.48% | +1.50 | 76.10K | 7.82M | 3.54% | 988.16M | +2.30% | -6.59% | -29.87% | +64.55% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.83 | +0.22% | +0.04 | 76.09K | 1.20M | 1.84% | 265.21M | +0.03% | -0.03% | +4.59% | +12.71% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.54 | -0.16% | -0.02 | 76.05K | 955.29K | 0.72% | 347.59M | -1.65% | -7.11% | -7.11% | -5.00% |
AIX Inc.US AIFU | 10.66 | -4.91% | -0.55 | 76.00K | 827.75K | 9.10% | 65.83M | +0.47% | -42.38% | -77.93% | -80.11% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.77 | +0.36% | +0.08 | 75.96K | 1.58M | 0.15% | 557.67M | +0.68% | -0.86% | -3.49% | -4.06% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.33 | +0.46% | +0.08 | 75.92K | 1.24M | 0.28% | 237.49M | -2.01% | -6.61% | -5.96% | -14.80% |
Invesco Bond FundUS VBF | 14.40 | +0.21% | +0.03 | 75.91K | 1.09M | 0.89% | 164.52M | +0.07% | -1.37% | -4.32% | -6.55% |
Pioneer Acquisition I CorpUS PACH | 10.33 | 0.00% | 0.00 | 75.67K | 781.71K | 0.00% | 293.78M | 0.00% | +0.29% | +1.08% | +2.79% |
River north Opportunities Fund IncUS RIV | 10.58 | +0.47% | +0.05 | 75.65K | 797.66K | 0.57% | 289.59M | -0.09% | -3.82% | -7.72% | -9.88% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.64 | -0.34% | -0.02 | 75.65K | 500.31K | 1.80% | 5.58M | +4.48% | +6.41% | +4.95% | -27.14% |
Prenetics GlobalUS PRE | 24.05 | -0.59% | -0.14 | 75.65K | 1.82M | 5.13% | 407.31M | -0.30% | +19.05% | +21.76% | +52.68% |
NEXGEL, INC.US NXGL | 0.2685 | +1.02% | +0.0027 | 75.62K | 19.48K | 5.04% | 2.62M | -4.35% | -18.64% | -47.83% | -83.32% |
Spdr S&P Pharmaceuticals EtfUS XPH | 67.55 | +0.97% | +0.65 | 75.59K | 5.10M | 1.49% | 577.57M | -0.52% | -7.21% | +4.68% | +20.60% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.57 | +0.47% | +0.19 | 75.54K | 3.06M | 0.42% | 733.30M | -0.78% | -0.44% | +9.95% | +24.87% |
Empery Digital Inc.US EMPD | 3.16 | +0.48% | +0.02 | 75.38K | 236.65K | 5.69% | 88.69M | +6.23% | +10.51% | -7.21% | -30.89% |