| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.80 | +0.77% | +0.19 | 75.18K | 1.86M | 0.77% | 85.56M | +1.06% | -0.76% | +1.39% | -2.25% |
Empery Digital Inc.US EMPD | 3.15 | +0.16% | +0.01 | 75.17K | 235.97K | 5.69% | 88.41M | +5.89% | +10.16% | -7.50% | -31.11% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 20.63 | +1.64% | +0.33 | 75.16K | 1.61M | 9.02% | 4.74M | +21.72% | +19.80% | 0.00% | -22.68% |
Pioneer Power SolutionsUS PPSI | 3.39 | -3.42% | -0.12 | 75.15K | 257.85K | 4.56% | 37.61M | +11.15% | +15.31% | -11.02% | -28.33% |
iRadimedUS IRMD | 82.49 | +0.45% | +0.37 | 75.13K | 6.18M | 1.42% | 1.05B | -0.05% | -6.10% | -12.12% | -15.20% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 13.37 | +3.32% | +0.43 | 75.06K | 1.01M | 4.32% | 4.08M | +2.85% | +3.97% | 0.00% | -13.18% |
Peace Acquisition CorpUS PECE | 10.00 | 0.00% | 0.00 | 75.01K | 750.06K | 0.00% | 84.38M | -0.10% | +0.30% | +0.81% | +1.01% |
CMS Energy CorpUS CMSD | 20.45 | 0.00% | 0.00 | 74.98K | 1.54M | 1.32% | 0 | +1.04% | -2.53% | -6.75% | -11.66% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.41 | +2.79% | +0.58 | 74.96K | 1.60M | 1.46% | 99.56M | +4.37% | -1.79% | -14.56% | +1.88% |
Socket MobileUS SCKT | 0.5251 | +1.72% | +0.0089 | 74.93K | 39.00K | 6.45% | 4.35M | +4.62% | -21.19% | -12.04% | -48.52% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 48.63 | -6.05% | -3.13 | 74.87K | 3.69M | 4.68% | 72.95M | -10.29% | -9.44% | +42.53% | +111.16% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | +0.14% | +0.04 | 74.85K | 2.09M | 0.18% | 578.10M | -0.02% | -0.43% | -0.34% | -2.04% |
Global X Blockchain ETFUS BKCH | 79.13 | +2.91% | +2.24 | 74.84K | 5.97M | 2.91% | 320.95M | +8.65% | +12.50% | +2.34% | +23.87% |
Aurelion IncUS AURE | 1.16 | -20.56% | -0.30 | 74.73K | 95.54K | 21.92% | 40.14M | -20.01% | -33.34% | -47.76% | -53.57% |
ProShares Ultra Coin ETFUS COIA | 10.18 | +6.60% | +0.63 | 74.70K | 794.22K | 7.43% | 865.20K | +6.49% | +6.82% | +63.67% | -56.21% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.33 | +0.46% | +0.08 | 74.68K | 1.22M | 0.28% | 237.49M | -2.01% | -6.61% | -5.96% | -14.80% |
NelnetUS NNI | 126.84 | +0.61% | +0.77 | 74.68K | 9.46M | 0.98% | 4.56B | -0.51% | -0.15% | -5.05% | -4.60% |
Pacific Mercantile BancorpUS PNBK | 0.9646 | -0.56% | -0.0054 | 74.59K | 72.49K | 4.10% | 114.54M | -0.74% | -6.35% | -9.00% | -47.00% |
Global Industry CompanyUS GIC | 40.83 | +1.11% | +0.45 | 74.53K | 3.04M | 2.35% | 1.56B | +4.03% | +3.50% | +18.90% | +39.73% |
North American Energy PartnersUS NOA | 12.45 | -1.97% | -0.25 | 74.49K | 933.69K | 2.05% | 335.08M | -3.64% | -11.20% | -9.45% | -13.36% |