| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.17% | +0.04 | 82.94K | 1.92M | 0.37% | 512.99M | +0.17% | -0.69% | -0.81% | -1.99% |
NortheastUS NBN | 132.50 | -0.70% | -0.94 | 82.94K | 11.02M | 1.46% | 1.13B | +0.20% | +1.53% | +1.73% | +27.49% |
Park NationalUS PRK | 182.47 | -0.49% | -0.90 | 82.88K | 15.14M | 2.00% | 3.30B | -2.72% | -9.73% | +0.47% | +19.90% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.68 | +0.35% | +0.09 | 82.82K | 2.04M | 0.18% | 410.84M | +0.59% | -1.30% | -3.84% | -4.88% |
Doubleline Opportunistic Credit FundUS DBL | 13.74 | -0.22% | -0.03 | 82.72K | 1.14M | 0.44% | 271.67M | -1.65% | -2.48% | -4.32% | -9.90% |
Armata Pharmaceuticals, Inc.US ARMP | 4.30 | +2.87% | +0.12 | 82.71K | 352.52K | 4.31% | 159.88M | -22.52% | -15.69% | -33.85% | -31.53% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 53.84 | -9.58% | -5.70 | 82.66K | 4.59M | 8.20% | 80.75M | -10.41% | -3.78% | +75.82% | +207.63% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | +0.21% | +0.05 | 82.55K | 1.92M | 0.46% | 384.45M | 0.00% | -0.34% | +3.44% | +2.06% |
Marti Technologies Inc.US MRT | 1.95 | -1.52% | -0.03 | 82.39K | 161.74K | 6.18% | 168.94M | -1.52% | -9.30% | +19.63% | -17.72% |
SmartFinancial, IncUS SMBK | 51.67 | -0.04% | -0.02 | 82.38K | 4.27M | 1.06% | 879.84M | -0.79% | +1.23% | +10.74% | +39.69% |
Chemomab Therapeutics Ltd.US CMMB | 2.48 | -4.98% | -0.13 | 82.24K | 208.36K | 9.19% | 18.17M | +1.22% | +14.81% | +58.97% | +50.30% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.15 | +0.37% | +0.09 | 82.19K | 1.98M | 0.15% | 258.41M | +0.23% | -1.77% | -3.94% | -5.22% |
Putnam Bdc Income ETFUS PBDC | 27.66 | +0.40% | +0.11 | 82.17K | 2.27M | 0.91% | 300.80M | +0.40% | -1.46% | +5.17% | -9.61% |
North Square Disciplined Value ETFUS NSIV | 25.89 | +0.31% | +0.08 | 82.08K | 2.13M | 0.16% | 76.63M | -1.32% | -1.26% | 0.00% | +2.98% |
First Trust TCW Securitized Plus ETFUS DEED | 20.79 | +0.12% | +0.03 | 82.01K | 1.71M | 0.19% | 60.29M | -0.04% | -1.19% | -2.80% | -3.75% |
Eshallgo IncUS EHGO | 0.9392 | +5.30% | +0.0473 | 81.99K | 74.52K | 6.75% | 5.54M | -7.92% | -31.94% | -79.45% | -72.79% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.69 | +0.17% | +0.02 | 81.90K | 1.20M | 0.34% | 77.39M | +0.07% | -1.08% | -1.87% | -3.07% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 65.47 | +1.21% | +0.78 | 81.88K | 5.36M | 0.68% | 657.97M | +2.55% | +1.98% | +1.85% | +24.24% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.92 | +0.28% | +0.07 | 81.83K | 2.04M | 0.15% | 610.27M | +0.40% | -1.27% | -3.08% | -3.82% |
North American Energy PartnersUS NOA | 12.48 | -1.73% | -0.22 | 81.81K | 1.03M | 2.05% | 335.89M | -3.41% | -10.98% | -9.24% | -13.15% |