| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.14 | +1.37% | +0.30 | 73.93K | 1.64M | 2.20% | 0 | +1.70% | -1.67% | -5.79% | -11.30% |
Greene CountyUS GCBC | 35.20 | -1.29% | -0.46 | 73.91K | 2.60M | 1.96% | 599.34M | -0.79% | +1.15% | +15.60% | +58.34% |
OneConstruction Group LtdUS ONEG | 1.02 | 0.00% | 0.00 | 73.72K | 75.64K | 1.96% | 16.32M | -0.97% | -1.92% | -33.33% | -20.00% |
Taylor DevicesUS TAYD | 60.50 | +0.70% | +0.42 | 73.71K | 4.43M | 2.45% | 194.76M | +2.04% | +3.38% | +3.92% | +3.49% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.31 | +0.30% | +0.15 | 73.67K | 3.70M | 0.69% | 754.65M | +0.61% | -0.80% | -3.67% | -2.88% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.03 | +1.49% | +0.47 | 73.64K | 2.35M | 0.89% | 102.49M | +1.33% | -0.03% | +1.75% | +12.50% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.85 | +0.29% | +0.18 | 73.61K | 4.48M | 0.16% | 1.20B | +0.58% | -0.86% | -3.44% | -4.37% |
Ampco-PittsburghUS AP | 8.60 | +2.99% | +0.25 | 73.54K | 630.44K | 4.31% | 177.66M | +10.12% | -2.27% | -11.89% | +61.35% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.43 | +0.72% | +0.35 | 73.50K | 3.56M | 0.42% | 1.18B | +1.17% | -0.04% | +2.17% | +6.14% |
TCW Transform 500 ETFUS VOTE | 91.57 | +1.70% | +1.53 | 73.46K | 6.71M | 1.14% | 1.15B | +2.05% | +1.35% | +6.12% | +14.14% |
First Trust Growth Strength ETFUS FTGS | 38.46 | +1.47% | +0.56 | 73.34K | 2.81M | 1.37% | 1.30B | +1.27% | -2.78% | +5.84% | +8.80% |
Franklin FTSE Brazil ETFUS FLBR | 23.80 | +2.01% | +0.47 | 73.25K | 1.74M | 1.11% | 647.36M | +1.36% | +10.39% | +10.34% | +24.93% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.45 | +1.87% | +0.43 | 73.24K | 1.71M | 1.32% | 1.79B | +1.08% | -2.25% | +2.27% | +1.52% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.26 | +0.57% | +0.07 | 73.23K | 896.72K | 0.98% | 681.66M | +0.66% | -1.13% | +3.81% | +4.70% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.33 | +1.61% | +0.10 | 73.15K | 442.26K | 8.10% | 2.66M | -5.80% | -21.27% | 0.00% | -57.03% |
Artelo Biosciences, Inc.US ARTL | 4.10 | +4.06% | +0.16 | 73.08K | 297.38K | 7.81% | 2.25M | -15.81% | -34.17% | -60.73% | -87.55% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.25 | -5.30% | -0.07 | 73.02K | 93.34K | 4.55% | 37.16M | -11.03% | -15.54% | -29.38% | -74.70% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.82 | +0.94% | +0.54 | 72.92K | 4.21M | 0.57% | 1.48B | +1.14% | +0.94% | +4.07% | +8.18% |
NewGenIvf GroupUS NIVF | 0.7201 | +0.14% | +0.0010 | 72.92K | 54.00K | 9.68% | 1.62M | -22.50% | -58.72% | -86.64% | -99.03% |
Franklin FTSE China ETFUS FLCH | 21.33 | +1.62% | +0.34 | 72.87K | 1.55M | 0.81% | 319.95M | +0.99% | -3.05% | +4.25% | -10.38% |