| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Socket MobileUS SCKT | 0.5251 | +1.72% | +0.0089 | 75.57K | 39.14K | 6.45% | 4.35M | +4.62% | -21.19% | -12.04% | -48.52% |
DuluthUS DLTH | 4.19 | -2.22% | -0.09 | 75.51K | 313.37K | 4.67% | 159.57M | -7.00% | +9.84% | -3.57% | +101.20% |
RMR Group IncUS RMR | 18.86 | +0.69% | +0.13 | 75.50K | 1.43M | 1.20% | 605.03M | -1.51% | -5.70% | -9.37% | +26.58% |
CINGULATE INC.US CING | 5.23 | -0.19% | -0.01 | 75.48K | 400.92K | 5.15% | 76.05M | +1.16% | -5.77% | +9.87% | +20.51% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 75.38K | 788.38K | 0.77% | 326.26M | +0.34% | +0.19% | +0.58% | -1.87% |
Apex Treasury CorpUS APXT | 10.12 | -0.20% | -0.02 | 75.28K | 762.82K | 0.25% | 465.12M | -0.20% | +0.15% | +0.80% | +2.33% |
OceanLight AcquisitionUS OCLT | 9.89 | +0.00% | +0.00 | 75.19K | 742.95K | 0.10% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.81 | -2.25% | -0.18 | 75.07K | 604.54K | 9.20% | 2.34M | +6.55% | -21.74% | 0.00% | -66.04% |
Vanguard Mega Cap ETFUS MGC | 286.70 | +1.77% | +4.98 | 75.04K | 21.42M | 1.35% | 10.45B | +2.39% | +2.34% | +6.94% | +14.15% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.93 | +2.47% | +0.50 | 75.03K | 1.58M | 1.13% | 112.50M | +4.81% | +4.18% | -0.85% | -16.11% |
TWFG, Inc.US TWFG | 25.72 | -3.78% | -1.01 | 74.91K | 1.94M | 4.15% | 1.39B | -8.57% | -11.19% | +20.24% | -10.60% |
StrategyUS STRF | 103.32 | -0.65% | -0.68 | 74.47K | 7.74M | 1.46% | 1.33B | -0.99% | +3.77% | +16.97% | +2.25% |
Eaton Vance Floating Rate ETFUS EVLN | 48.88 | +0.02% | +0.01 | 74.42K | 3.64M | 0.12% | 1.54B | +0.17% | -0.06% | +0.35% | -1.20% |
Clarus CorporationUS CLAR | 3.57 | -0.28% | -0.01 | 74.40K | 267.66K | 1.96% | 137.09M | -0.28% | -3.77% | +14.06% | +6.57% |
Vanguard Short Duration Bond ETFUS VSDB | 75.15 | +0.03% | +0.03 | 74.39K | 5.59M | 0.11% | 1.04B | -0.03% | -1.05% | -1.51% | -1.74% |
Global Partners LPUS GLP | 50.62 | +3.35% | +1.64 | 74.38K | 3.69M | 3.41% | 1.72B | -0.98% | +0.48% | +9.61% | +20.96% |
China YuchaiUS CYD | 35.04 | -1.02% | -0.36 | 74.34K | 2.60M | 3.39% | 1.31B | +0.11% | -12.14% | -25.76% | -1.30% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.29 | -0.30% | -0.04 | 74.19K | 985.95K | 1.50% | 238.57M | -0.67% | -4.46% | -7.06% | -7.13% |
Xtrackers International Real Estate ETFUS HAUZ | 21.77 | +0.69% | +0.15 | 74.09K | 1.61M | 0.65% | 1.03B | -1.18% | -5.27% | -2.38% | -6.20% |
Jaguar Animal HealthUS JAGX | 2.67 | -1.48% | -0.04 | 74.04K | 195.75K | 14.39% | 13.80M | -44.18% | -79.48% | -93.48% | -99.40% |