| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bar Harbor BanksharesUS BHB | 40.28 | +0.57% | +0.23 | 76.22K | 3.07M | 1.82% | 672.22M | -1.03% | +1.59% | +7.27% | +29.73% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.89 | +5.59% | +0.10 | 76.20K | 139.55K | 6.15% | 13.24M | -40.94% | -34.26% | -66.55% | -40.95% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.88 | +3.29% | +1.11 | 76.19K | 2.62M | 2.80% | 147.54M | +4.15% | +5.28% | +7.69% | -16.67% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 20.75 | +2.23% | +0.45 | 76.19K | 1.64M | 10.49% | 4.77M | +22.43% | +20.50% | 0.00% | -22.23% |
X FinancialUS XYF | 5.12 | +4.49% | +0.22 | 76.12K | 385.10K | 6.53% | 189.10M | +0.99% | -5.01% | +7.11% | -8.57% |
Invesco CEF Income Composite ETFUS PCEF | 19.76 | +0.43% | +0.08 | 76.11K | 1.50M | 0.56% | 791.59M | -0.15% | -2.90% | -1.45% | -0.60% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.55 | +0.42% | +0.17 | 76.08K | 3.08M | 0.57% | 732.94M | -0.83% | -0.49% | +9.89% | +24.81% |
NEXGEL, INC.US NXGL | 0.2649 | -0.34% | -0.0009 | 76.08K | 19.65K | 6.73% | 2.58M | -5.63% | -19.73% | -48.53% | -83.55% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.45 | 0.00% | 0.00 | 75.97K | 640.33K | 1.89% | 97.76M | +0.48% | -2.87% | -0.35% | -7.45% |
BALLYS CORPORATIONUS BALY | 10.56 | +1.44% | +0.15 | 75.95K | 798.86K | 5.38% | 532.96M | +7.32% | +3.23% | -26.97% | -36.08% |
State Street Blackstone High Income ETFUS HYBL | 27.85 | +0.11% | +0.03 | 75.95K | 2.12M | 0.18% | 577.89M | -0.05% | -0.46% | -0.38% | -2.07% |
Pro-DexUS PDEX | 72.52 | -0.04% | -0.03 | 75.93K | 5.51M | 3.03% | 232.50M | +8.95% | +10.43% | +11.04% | +88.46% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.61 | +0.67% | +0.29 | 75.73K | 3.31M | 0.58% | 570.20M | -2.04% | -2.76% | +5.16% | +13.10% |
Pioneer Acquisition I CorpUS PACH | 10.33 | 0.00% | 0.00 | 75.68K | 781.78K | 0.19% | 293.78M | 0.00% | +0.29% | +1.08% | +2.79% |
Socket MobileUS SCKT | 0.5251 | +1.72% | +0.0089 | 75.57K | 39.14K | 6.45% | 4.35M | +4.62% | -21.19% | -12.04% | -48.52% |
DuluthUS DLTH | 4.19 | -2.22% | -0.09 | 75.51K | 313.37K | 4.67% | 159.57M | -7.00% | +9.84% | -3.57% | +101.20% |
RMR Group IncUS RMR | 18.86 | +0.69% | +0.13 | 75.50K | 1.43M | 1.20% | 605.03M | -1.51% | -5.70% | -9.37% | +26.58% |
CINGULATE INC.US CING | 5.23 | -0.19% | -0.01 | 75.48K | 400.92K | 5.15% | 76.05M | +1.16% | -5.77% | +9.87% | +20.51% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 75.38K | 788.38K | 0.77% | 326.26M | +0.34% | +0.19% | +0.58% | -1.87% |
Apex Treasury CorpUS APXT | 10.12 | -0.20% | -0.02 | 75.28K | 762.82K | 0.25% | 465.12M | -0.20% | +0.15% | +0.80% | +2.33% |