| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.88 | -0.15% | -0.02 | 72.56K | 862.93K | 0.37% | 283.61M | -1.74% | -3.26% | -5.34% | -10.68% |
Skye Bioscience Inc.US SKYE | 1.78 | +0.85% | +0.02 | 72.51K | 128.21K | 7.37% | 7.82M | -10.55% | -20.54% | -68.59% | -70.32% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.18% | +0.04 | 72.46K | 1.57M | 0.24% | 767.51M | -0.30% | -1.03% | -0.64% | -1.73% |
MediWoundUS MDWD | 13.31 | -0.67% | -0.09 | 72.41K | 961.29K | 3.66% | 171.84M | -4.11% | +0.76% | -8.77% | -27.90% |
Bel FuseUS BELFA | 197.66 | -0.59% | -1.17 | 72.39K | 14.34M | 2.41% | 2.85B | +4.39% | -7.77% | -26.21% | +30.21% |
Sequans Communications SAUS SQNS | 2.93 | +0.34% | +0.01 | 72.38K | 215.19K | 5.13% | 43.88M | +4.64% | -4.25% | -7.28% | -34.74% |
My SizeUS MYSZ | 1.63 | -6.86% | -0.12 | 72.36K | 121.00K | 9.71% | 1.19M | -1.81% | -35.06% | -52.91% | -73.12% |
Founder Group LtdUS FGL | 4.07 | -11.52% | -0.53 | 72.31K | 305.08K | 9.57% | 307.52K | -18.36% | -84.85% | -97.15% | -99.75% |
Tradr 2X Short SMR Daily ETFUS SMZ | 15.45 | -12.46% | -2.20 | 72.31K | 1.11M | 10.17% | 1.16M | -12.66% | -15.53% | -31.82% | -40.60% |
Capital City BankUS CCBG | 50.19 | +0.20% | +0.10 | 72.31K | 3.63M | 1.25% | 856.68M | -0.79% | -2.22% | +3.34% | +17.90% |
Tradr 2X Long STX Daily ETFUS STXX | 42.11 | +4.57% | +1.84 | 72.30K | 3.05M | 8.94% | 13.90M | +17.66% | +3.13% | -39.44% | +66.77% |
VanEck Commodity Strategy ETFUS PIT | 82.33 | -1.38% | -1.15 | 72.27K | 5.95M | 2.05% | 444.58M | -0.75% | +4.24% | +24.48% | +55.90% |
Tradr 2X Long CORZ Daily ETFUS COZX | 9.19 | +4.02% | +0.36 | 72.24K | 663.50K | 8.49% | 2.99M | +16.48% | +1.23% | -63.97% | -5.59% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.79 | -0.18% | -0.07 | 72.13K | 2.81M | 0.62% | 2.09B | -1.57% | -5.00% | -3.94% | +15.96% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.61 | +0.28% | +0.05 | 72.03K | 1.27M | 0.40% | 90.54M | -1.07% | -6.70% | -11.02% | -10.61% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.15 | +0.35% | +0.07 | 72.01K | 1.45M | 0.17% | 635.57M | +0.42% | -0.91% | -2.94% | -4.98% |
Direxion Daily PANW Bull 2X SharesUS PALU | 55.26 | +4.21% | +2.23 | 72.00K | 3.94M | 9.24% | 37.30M | -1.62% | +1.89% | +43.46% | +208.72% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.33 | -0.10% | -0.02 | 71.99K | 1.75M | 0.41% | 248.12M | -0.39% | -1.92% | -2.71% | -3.05% |
Artelo Biosciences, Inc.US ARTL | 4.10 | +4.06% | +0.16 | 71.88K | 292.53K | 7.81% | 2.25M | -15.81% | -34.17% | -60.73% | -87.55% |
T. Rowe Price Value ETFUS TVAL | 42.92 | +0.80% | +0.34 | 71.85K | 3.08M | 0.74% | 1.05B | -0.02% | -0.37% | +3.35% | +21.86% |