| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.23 | +1.30% | +1.22 | 77.09K | 7.33M | 1.02% | 4.04B | +0.80% | -2.93% | -1.99% | +19.28% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.77 | +0.36% | +0.08 | 77.07K | 1.60M | 0.19% | 557.67M | +0.68% | -0.86% | -3.49% | -4.06% |
Innate Pharma SAUS IPHA | 1.86 | -2.11% | -0.04 | 77.04K | 141.61K | 3.68% | 208.32M | +0.54% | -17.70% | +3.91% | +6.29% |
Oil-Dri Corp of AmericaUS ODC | 89.88 | +1.13% | +1.00 | 76.93K | 6.91M | 2.16% | 1.30B | +4.20% | -0.07% | -10.74% | +83.65% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.26 | +0.40% | +0.36 | 76.86K | 6.94M | 1.20% | 2.38B | +0.03% | -5.62% | -8.83% | +9.43% |
CVD EquipmentUS CVV | 4.52 | -1.31% | -0.06 | 76.80K | 352.35K | 5.24% | 31.36M | -3.83% | -40.60% | -32.59% | +46.28% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.45 | +2.68% | +0.43 | 76.79K | 1.25M | 2.00% | 115.56M | +4.64% | +2.43% | -3.46% | +0.00% |
SonicShares Global Shipping ETFUS BOAT | 53.25 | +0.08% | +0.04 | 76.76K | 4.10M | 1.86% | 126.47M | +1.68% | +7.16% | +31.87% | +68.71% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.43 | +1.26% | +0.44 | 76.75K | 2.71M | 0.80% | 1.17B | -0.39% | -1.51% | +3.08% | +16.55% |
Peace Acquisition CorpUS PECE | 10.00 | 0.00% | 0.00 | 76.75K | 767.46K | 0.00% | 84.38M | -0.10% | +0.30% | +0.81% | +1.01% |
SOUNDTHINKING INCUS SSTI | 5.49 | -1.61% | -0.09 | 76.73K | 419.40K | 4.03% | 72.27M | -5.67% | -11.02% | -34.56% | -31.63% |
Youlife Group IncUS YOUL | 0.4555 | -4.21% | -0.0200 | 76.72K | 34.57K | 17.06% | 36.90M | +5.93% | -9.87% | +8.45% | -68.17% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 242.52 | +5.64% | +12.95 | 76.64K | 18.45M | 4.53% | 302.42M | +8.92% | +7.18% | +4.99% | +33.64% |
Western Asset Municipal High Income Fund IncUS MHF | 6.44 | +0.63% | +0.04 | 76.60K | 491.04K | 0.70% | 142.82M | -0.62% | -6.05% | -6.12% | -6.40% |
Federal Agricultural MortgageUS AGM | 218.97 | -0.89% | -1.97 | 76.57K | 16.86M | 2.36% | 2.38B | -2.77% | -0.85% | +13.29% | +24.72% |
CMS Energy CorpUS CMSD | 20.54 | +0.44% | +0.09 | 76.53K | 1.57M | 1.32% | 0 | +1.48% | -2.10% | -6.34% | -11.27% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.44 | +2.93% | +0.61 | 76.53K | 1.63M | 1.49% | 99.70M | +4.51% | -1.65% | -14.45% | +2.02% |
First UnitedUS FUNC | 43.64 | -1.51% | -0.67 | 76.41K | 3.33M | 3.01% | 281.33M | -0.93% | +1.63% | +0.80% | +16.56% |
BUUU Group LimitedUS BUUU | 45.83 | -0.91% | -0.42 | 76.27K | 3.58M | 17.54% | 764.22M | +16.03% | +49.04% | +121.19% | +613.86% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.65 | -0.19% | -0.01 | 76.26K | 504.23K | 1.80% | 5.59M | +4.64% | +6.57% | +5.11% | -27.03% |