| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NET LEASE OFFICE PROPERTIESUS NLOP | 10.47 | -0.10% | -0.01 | 38.45K | 401.55K | 1.77% | 155.10M | -4.47% | -9.82% | -5.76% | -59.40% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.86 | +0.08% | +0.02 | 38.43K | 839.95K | 0.09% | 534.41M | +0.03% | -0.58% | -0.78% | -2.07% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.93 | +0.86% | +0.38 | 38.43K | 1.72M | 0.67% | 779.59M | +0.93% | +0.30% | +5.11% | +14.92% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.60 | +0.74% | +0.10 | 38.41K | 521.14K | 0.56% | 70.03M | -0.69% | -2.06% | +4.74% | +2.60% |
Brookfield BRP Holdings Inc.US BEPH | 14.83 | -0.82% | -0.12 | 38.39K | 569.84K | 1.10% | 0 | -0.13% | -1.79% | +1.37% | -3.58% |
Peoples Financial Services Corp.US PFIS | 70.39 | -0.22% | -0.15 | 38.22K | 2.70M | 1.73% | 703.47M | -2.11% | +0.35% | +8.05% | +44.50% |
Callan JMB Inc.US CJMB | 2.25 | -1.32% | -0.03 | 38.21K | 86.54K | 2.61% | 12.94M | +0.45% | -9.64% | +192.21% | +102.70% |
Vivid Seats Inc.US SEAT | 3.91 | -1.14% | -0.04 | 38.14K | 150.31K | 4.81% | 43.90M | -16.56% | -43.32% | -40.20% | -45.84% |
Royce Micro Cap TrustUS RMT | 13.47 | +0.45% | +0.06 | 38.13K | 513.12K | 1.01% | 720.36M | +1.43% | -4.94% | -4.60% | +29.15% |
PicoCELAUS PCLA | 6.78 | -2.45% | -0.17 | 38.10K | 257.83K | 5.04% | 65.18M | -12.29% | -10.44% | +120.85% | -25.17% |
Cadrenal Therapeutics, Inc.US CVKD | 1.08 | +0.47% | +0.01 | 38.09K | 41.27K | 4.67% | 3.84M | +1.42% | -33.23% | -62.41% | -84.14% |
First Trust Innovation Leaders ETFUS ILDR | 40.13 | +2.58% | +1.01 | 38.09K | 1.52M | 1.20% | 351.14M | +5.51% | +2.79% | +7.04% | +21.64% |
Clarus CorporationUS CLAR | 3.61 | +0.84% | +0.03 | 38.06K | 136.69K | 1.40% | 138.63M | +0.84% | -2.70% | +15.34% | +7.76% |
1st SourceUS SRCE | 86.00 | +0.14% | +0.12 | 38.05K | 3.27M | 0.89% | 2.07B | -1.57% | +0.20% | +5.92% | +37.62% |
ClearfieldUS CLFD | 31.11 | +3.15% | +0.95 | 38.05K | 1.17M | 2.79% | 422.77M | +8.28% | +12.96% | -17.33% | +6.72% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 141.50 | +0.71% | +1.00 | 38.03K | 5.37M | 0.62% | 1.07B | -0.17% | -5.40% | -6.12% | +16.67% |
UnifiUS UFI | 6.70 | +0.45% | +0.03 | 38.00K | 252.45K | 3.45% | 124.49M | +0.75% | -16.56% | +43.16% | +91.43% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.74 | +5.29% | +0.64 | 37.96K | 478.91K | 11.20% | 5.41M | +18.29% | +3.58% | -39.82% | -12.08% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | 0.00% | 0.00 | 37.95K | 194.93K | 0.29% | 3.86M | -0.74% | -6.88% | -24.19% | -62.97% |
Turbogen LtdUS TRBG | 3.51 | -6.78% | -0.25 | 37.95K | 139.88K | 12.90% | 89.22M | -17.53% | 0.00% | 0.00% | -67.52% |