| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Compute Corp.US ALP | 4.68 | +0.65% | +0.03 | 34.43K | 165.24K | 6.20% | 7.25M | +12.50% | -39.42% | -62.72% | -84.40% |
UTime LimitedUS FXHO | 11.29 | -6.85% | -0.83 | 34.39K | 396.57K | 7.74% | 296.66M | -15.49% | +4.34% | +77.83% | -77.86% |
Fidelity Momentum Factor ETFUS FDMO | 96.17 | +1.79% | +1.69 | 34.39K | 3.30M | 0.76% | 918.42M | +3.49% | +1.58% | -0.65% | +14.54% |
Duke Energy CorporationUS DUKB | 20.86 | +0.03% | +0.01 | 34.37K | 719.74K | 1.18% | 834.29M | -0.01% | -6.41% | -10.87% | -15.21% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.84 | +9.89% | +0.71 | 34.34K | 269.53K | 9.19% | 235.05K | +3.61% | -25.24% | -34.33% | -51.70% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 41.84 | +3.75% | +1.51 | 34.34K | 1.43M | 0.94% | 92.05M | +10.55% | +11.25% | -7.21% | +33.33% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.66 | -1.19% | -0.26 | 34.32K | 753.91K | 3.60% | 60.65M | -1.99% | -8.68% | -11.05% | -17.33% |
Birchtech Corp.US BCHT | 1.72 | -2.27% | -0.04 | 34.29K | 58.88K | 2.84% | 45.25M | +17.81% | +27.41% | -15.27% | +115.00% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.00 | +1.77% | +0.83 | 34.28K | 1.64M | 0.93% | 46.80M | +1.78% | -0.05% | +6.50% | +23.39% |
Lucas GCUS LGCL | 2.82 | -7.84% | -0.24 | 34.28K | 100.67K | 7.84% | 965.44K | -9.32% | -60.42% | -97.60% | -98.96% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.92 | +1.33% | +0.44 | 34.28K | 1.16M | 1.46% | 481.93M | +2.19% | -3.87% | -6.36% | +7.26% |
FVCBankcorp, Inc.US FVCB | 18.06 | +0.28% | +0.05 | 34.27K | 618.88K | 0.64% | 325.70M | -2.11% | -2.80% | +4.45% | +29.83% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.89 | -0.17% | -0.04 | 34.26K | 817.79K | 0.42% | 131.40M | -0.21% | -3.04% | -4.73% | -3.67% |
Invesco International Corporate Bond ETFUS PICB | 22.70 | +0.10% | +0.02 | 34.25K | 777.87K | 0.31% | 348.37M | -0.37% | -2.93% | -1.58% | -4.96% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.94 | 0.00% | 0.00 | 34.20K | 749.00K | 1.28% | 219.40M | +0.55% | -2.45% | -7.66% | -12.24% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.97 | +0.58% | +0.35 | 34.17K | 2.09M | 0.39% | 445.08M | -1.80% | -5.31% | -4.87% | +3.58% |
Mexico Fund IncUS MXF | 21.04 | +0.29% | +0.06 | 34.17K | 718.62K | 1.76% | 304.38M | -1.31% | -4.54% | -3.09% | +4.47% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.83 | +2.22% | +0.54 | 34.17K | 835.64K | 2.88% | 18.87M | -3.23% | +5.17% | +88.61% | -9.21% |
Research Solutions, Inc.US RSSS | 2.11 | +1.96% | +0.04 | 34.12K | 72.29K | 3.67% | 70.59M | +6.59% | -6.20% | -6.20% | -28.21% |
KingstoneUS KINS | 19.27 | +0.84% | +0.16 | 34.10K | 657.49K | 1.39% | 278.97M | -2.33% | -2.82% | +13.02% | +14.50% |