| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westport FuelUS WPRT | 1.94 | +0.52% | +0.01 | 32.13K | 62.04K | 3.89% | 36.85M | +5.43% | +7.18% | -10.19% | +23.57% |
Finward BancorpUS FNWD | 42.58 | -0.21% | -0.09 | 32.12K | 1.37M | 1.48% | 184.24M | -1.37% | -1.80% | +24.72% | +21.00% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.70 | -0.46% | -0.28 | 32.08K | 1.95M | 0.50% | 197.28M | -0.62% | +0.09% | +4.89% | +15.00% |
VOC Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 32.06K | 109.06K | 2.00% | 57.46M | +0.60% | +0.60% | +26.59% | +25.19% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.73 | -0.30% | -0.06 | 32.06K | 696.75K | 0.50% | 30.85M | -1.63% | -4.82% | -3.26% | -11.49% |
Polyrizon Ltd.US PLRZ | 10.99 | -0.36% | -0.04 | 32.06K | 350.02K | 6.45% | 26.40M | -0.36% | +4.77% | -7.96% | +29.45% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.00 | -1.10% | -0.48 | 32.06K | 1.38M | 0.35% | 694.45M | -1.87% | -3.02% | +0.07% | +3.66% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.11 | -0.35% | -0.17 | 32.06K | 1.51M | 0.07% | 341.06M | -0.30% | -2.20% | -3.23% | -4.79% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.06 | -0.48% | -0.11 | 32.04K | 770.91K | 0.17% | 257.44M | -0.19% | -2.35% | -4.24% | -5.57% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.27 | -1.23% | -0.23 | 32.00K | 588.30K | 2.59% | 20.55M | -6.28% | -12.41% | -17.77% | -50.45% |
iShares GNMA Bond ETFUS GNMA | 42.61 | -0.73% | -0.31 | 32.00K | 1.37M | 0.43% | 434.62M | -0.32% | -2.35% | -3.93% | -4.33% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 32.00K | 2.61M | 0.48% | 1.24B | -0.54% | -0.52% | +3.94% | +10.28% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 102.62 | -1.28% | -1.33 | 31.97K | 3.26M | 1.66% | 113.77M | -3.79% | +19.56% | +19.59% | +28.69% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.10 | -0.64% | -0.13 | 31.97K | 673.44K | 1.18% | 49.37M | -0.66% | -4.09% | -6.01% | -6.43% |
22nd CenturyUS XXII | 1.79 | +1.13% | +0.02 | 31.96K | 58.23K | 8.47% | 1.28M | -10.05% | -54.44% | -62.55% | -99.23% |
Polar Power Inc.US POLA | 1.25 | -2.34% | -0.03 | 31.93K | 40.08K | 3.90% | 5.39M | -4.58% | -14.97% | -30.56% | -25.15% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | -0.47% | -0.15 | 31.93K | 988.71K | 0.50% | 773.25M | -1.45% | -0.96% | +1.85% | +21.03% |
ProShares UltraShort MSCI JapanUS EWV | 16.25 | +1.89% | +0.30 | 31.85K | 520.32K | 1.35% | 4.39M | +3.39% | -5.57% | -9.59% | -35.84% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 17.35 | -4.57% | -0.83 | 31.81K | 561.43K | 4.68% | 19.09M | -3.88% | -22.68% | +5.02% | +41.06% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | -0.30% | -0.08 | 31.81K | 817.15K | 0.82% | 125.65M | -0.12% | -1.54% | -1.87% | -3.96% |