| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MastechUS MHH | 7.22 | -2.83% | -0.21 | 30.95K | 228.39K | 3.77% | 86.63M | -3.35% | -3.22% | -5.37% | +3.44% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.62 | +2.68% | +0.72 | 30.94K | 849.89K | 1.34% | 103.58M | +2.07% | +1.47% | +22.39% | +8.53% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.20% | +0.04 | 30.92K | 612.86K | 0.20% | 24.80M | 0.00% | +0.15% | +0.76% | -7.76% |
Alger 35 ETFUS ATFV | 39.93 | +0.60% | +0.24 | 30.83K | 1.23M | 1.56% | 476.66M | +0.94% | +1.75% | +0.48% | +14.51% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.35 | +0.02% | +0.01 | 30.83K | 1.70M | 0.11% | 65.31M | -0.05% | +0.27% | +2.70% | +8.46% |
Amesite Inc.US AMST | 1.08 | +4.85% | +0.05 | 30.82K | 32.18K | 6.80% | 7.07M | +4.35% | +17.39% | -3.57% | -42.86% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.01 | +0.13% | +0.05 | 30.78K | 1.20M | 0.39% | 444.71M | -0.48% | +2.52% | +15.52% | +26.00% |
TransCode Therapeutics Inc.US RNAZ | 1.65 | -4.07% | -0.07 | 30.78K | 52.79K | 20.35% | 27.94M | -2.37% | -44.44% | -66.29% | -75.84% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.30 | -0.30% | -0.15 | 30.76K | 1.51M | 0.87% | 409.19M | -1.86% | -4.61% | -3.63% | +10.41% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.39% | +0.05 | 30.75K | 370.76K | 1.24% | 29.37M | -0.90% | -4.76% | -10.82% | -6.67% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.23 | -0.36% | -0.07 | 30.74K | 592.37K | 1.04% | 117.50M | -0.47% | -1.69% | -1.90% | -4.33% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.51 | +0.04% | +0.02 | 30.73K | 1.52M | 0.12% | 137.39M | -0.06% | -1.04% | -0.83% | -1.41% |
EUDA Health Holdings LimitedUS EUDA | 17.62 | +1.15% | +0.20 | 30.72K | 540.03K | 6.14% | 52.76M | +31.00% | +24.08% | +21.52% | -61.86% |
T Stamp Inc.US IDAI | 2.87 | -1.37% | -0.04 | 30.71K | 88.48K | 5.84% | 16.07M | -10.31% | -9.75% | +122.48% | -26.60% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.09 | -0.56% | -0.18 | 30.69K | 947.63K | 1.66% | 12.43M | -2.12% | +1.69% | +1.26% | +20.71% |
Harte-HanksUS HHS | 4.59 | -1.08% | -0.05 | 30.68K | 141.57K | 1.51% | 34.21M | +9.29% | +27.15% | +90.46% | +52.49% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.04% | +0.01 | 30.68K | 814.34K | 0.45% | 70.42M | +0.06% | +0.36% | +1.37% | +1.42% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.28 | -0.68% | -0.05 | 30.64K | 223.60K | 0.55% | 122.24M | -2.41% | -6.55% | -7.61% | -13.02% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.91 | -0.03% | -0.01 | 30.60K | 1.31M | 1.33% | 433.39M | -0.52% | +2.45% | +2.68% | +20.60% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.15 | -0.29% | -0.03 | 30.56K | 310.71K | 1.50% | 130.06M | -0.49% | -3.24% | -3.24% | -9.05% |