| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.25 | -0.37% | -0.23 | 31.49K | 1.90M | 2.17% | 76.82M | +1.57% | +10.67% | +23.65% | +6.98% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9560 | -3.69% | -0.0366 | 31.48K | 30.32K | 7.02% | 3.36M | +6.22% | -15.40% | -43.43% | -52.98% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.18 | -0.37% | -0.17 | 31.47K | 1.42M | 0.32% | 673.18M | -0.46% | -1.05% | +5.34% | +8.92% |
20/20 BIOLABS INCUS AIDX | 0.4651 | -1.36% | -0.0064 | 31.45K | 15.04K | 7.42% | 5.94M | -16.95% | -9.53% | -17.97% | -99.07% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.90 | +0.18% | +0.02 | 31.37K | 341.22K | 0.92% | 40.06M | -1.98% | -4.80% | +3.32% | -6.92% |
Averin Capital Acquisition CorpUS ACAA | 9.99 | 0.00% | 0.00 | 31.36K | 313.28K | 0.00% | 356.47M | +0.10% | 0.00% | +0.20% | -0.60% |
SB Financial Group IncUS SBFG | 29.48 | +0.24% | +0.07 | 31.34K | 922.83K | 2.75% | 184.46M | +1.17% | +10.70% | +23.81% | +32.38% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.93 | -0.57% | -0.71 | 31.29K | 3.91M | 0.36% | 3.34B | -0.83% | -1.19% | +4.48% | +5.20% |
Ashford HospitalityUS AHT | 2.74 | -5.03% | -0.14 | 31.24K | 86.73K | 4.50% | 17.74M | -13.29% | -17.72% | -14.91% | -35.68% |
FREIGHTOSUS CRGO | 1.12 | +2.75% | +0.03 | 31.24K | 34.78K | 5.50% | 58.32M | -5.88% | -19.42% | -18.84% | -50.88% |
Aptus Enhanced Yield ETFUS JUCY | 21.80 | -0.41% | -0.09 | 31.20K | 680.26K | 0.23% | 371.15M | -0.05% | -1.09% | -1.22% | -1.80% |
DTE Energy CoUS DTB | 15.60 | -1.26% | -0.20 | 31.18K | 490.24K | 1.96% | 143.52M | -0.63% | -2.31% | -8.18% | -8.50% |
Local BountiUS LOCL | 1.17 | +6.36% | +0.07 | 31.17K | 35.01K | 10.16% | 27.35M | -10.00% | +11.43% | -9.30% | -45.33% |
Teucrium 2x Daily Wheat ETFUS WXET | 23.18 | -3.36% | -0.80 | 31.16K | 725.28K | 2.15% | 5.79M | -3.51% | +3.00% | +32.46% | +58.03% |
Avantis All International Markets Equity ETFUS AVNM | 84.16 | -0.57% | -0.48 | 31.15K | 2.62M | 0.39% | 759.75M | -1.29% | -0.84% | +3.19% | +14.47% |
Insight Digital Partners IIUS DYOR | 10.13 | 0.00% | 0.00 | 31.10K | 315.03K | 0.00% | 232.99M | 0.00% | +0.30% | +0.80% | +2.22% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 31.08K | 745.23K | 1.12% | 11.09M | -0.68% | -2.94% | 0.00% | -4.17% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.27 | +0.12% | +0.06 | 31.06K | 1.53M | 0.16% | 606.94M | +0.30% | +0.15% | -0.09% | -2.02% |
iShares Global Industrials ETFUS EXI | 192.07 | -0.23% | -0.45 | 31.02K | 5.95M | 0.68% | 1.46B | -1.57% | -4.01% | -2.53% | +9.54% |
First Trust Materials AlphaDEX FundUS FXZ | 81.40 | -1.84% | -1.53 | 31.00K | 2.53M | 1.94% | 382.58M | -2.79% | -4.68% | +1.66% | +25.57% |