| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.95 | -0.19% | -0.06 | 31.79K | 1.11M | 0.24% | 235.01M | -0.04% | -2.10% | -4.45% | -8.10% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.23 | -7.47% | -0.58 | 31.78K | 235.51K | 6.27% | 3.65M | -7.36% | -10.71% | +17.80% | -40.92% |
Eaton Vance California Municipal Income TrustUS CEV | 9.94 | -0.80% | -0.08 | 31.78K | 319.03K | 2.10% | 69.91M | -3.02% | -6.67% | -4.24% | -1.00% |
VanEck Africa Index ETFUS AFK | 28.98 | -0.10% | -0.03 | 31.78K | 915.60K | 1.24% | 104.33M | -0.03% | -0.70% | +13.47% | +8.34% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.58 | -0.29% | -0.09 | 31.78K | 1.03M | 0.86% | 79.82M | -1.93% | -3.16% | +3.62% | +23.02% |
Belpointe PREP LLCUS OZ | 45.50 | -2.82% | -1.32 | 31.77K | 1.46M | 2.82% | 184.44M | -4.26% | -5.25% | -2.17% | -30.03% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.30 | -0.26% | -0.11 | 31.76K | 1.34M | 0.19% | 516.06M | -0.38% | -1.21% | -3.27% | -4.23% |
First Trust Water ETFUS FIW | 105.14 | -0.44% | -0.47 | 31.74K | 3.34M | 0.60% | 1.75B | -0.39% | -4.81% | -2.04% | -3.22% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.11 | -0.25% | -0.12 | 31.70K | 1.52M | 0.60% | 291.08M | -0.64% | -2.88% | -4.69% | -4.26% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.67 | -0.16% | -0.04 | 31.66K | 781.69K | 0.24% | 228.19M | -0.16% | -1.04% | -1.52% | -1.28% |
Brilliant Earth Group, Inc.US BRLT | 1.40 | -2.10% | -0.03 | 31.66K | 44.64K | 4.19% | 141.55M | -1.41% | +5.26% | +20.69% | -20.00% |
Intchains Group Ltd.US ICG | 0.9258 | -2.55% | -0.0242 | 31.61K | 30.07K | 10.44% | 56.65M | -4.55% | +9.56% | +25.79% | -48.28% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.11 | +0.44% | +0.12 | 31.59K | 856.71K | 0.33% | 336.16M | +0.74% | +3.67% | +21.62% | +28.18% |
YunjiUS YJ | 1.91 | -1.55% | -0.03 | 31.57K | 61.15K | 3.86% | 9.41M | -4.02% | -52.01% | +20.99% | +61.86% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.84 | +4.21% | +0.84 | 31.55K | 653.79K | 2.75% | 61.07M | +2.32% | +4.21% | +12.47% | -38.25% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.16 | +0.02% | +0.01 | 31.54K | 1.61M | 0.18% | 459.43M | +0.04% | -0.87% | -1.09% | -1.42% |
Kurv Memory Select ETFUS KMEM | 19.91 | +2.42% | +0.47 | 31.54K | 620.30K | 2.78% | 29.07M | +0.51% | +4.90% | 0.00% | -26.94% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.84 | -0.75% | -0.21 | 31.53K | 878.29K | 0.29% | 45.24M | -2.19% | -2.53% | -3.14% | +11.12% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.97 | +1.28% | +0.57 | 31.50K | 1.40M | 2.05% | 169.99M | -1.03% | -0.90% | +18.31% | +14.46% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.25 | -0.37% | -0.23 | 31.49K | 1.90M | 2.17% | 75.32M | +1.57% | +10.67% | +23.65% | +6.98% |