| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDL Community BancorpUS PDLB | 20.42 | +0.54% | +0.11 | 2K | 49.83K | 1.06% | 493.92M | +0.74% | 0.00% | +4.45% | +24.89% |
Integrated Media Technology LimitedUS IMTE | 0.5075 | -0.88% | -0.0045 | 2K | 1.23K | 0.00% | 1.74M | +12.15% | -0.49% | +10.33% | -15.56% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.29 | +0.24% | +0.06 | 2K | 61.71K | 0.00% | 43.63M | -0.05% | -2.20% | -4.09% | -3.33% |
Ampco-PittsburghUS AP | 8.34 | -0.18% | -0.01 | 2K | 20.28K | 0.00% | 172.19M | +6.72% | -5.28% | -14.60% | +56.38% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.97 | +0.75% | +0.36 | 2K | 119.05K | 0.34% | 46.52M | -1.94% | -10.09% | -1.35% | +27.00% |
NI Holdings, Inc.US NODK | 14.90 | -0.33% | -0.05 | 2K | 36.42K | 4.51% | 305.17M | -1.45% | -2.55% | -5.93% | +12.03% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.98 | +0.24% | +0.06 | 2K | 60.78K | 0.00% | 193.60M | -0.17% | -1.54% | +0.04% | +9.37% |
NestYield Visionary ETFUS EGGQ | 54.32 | +1.94% | +1.03 | 2K | 132.34K | 0.99% | 86.91M | +8.81% | +5.61% | -16.20% | +16.37% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 55.94 | +1.61% | +0.89 | 2K | 135.72K | 0.44% | 192.99M | +4.06% | +4.17% | +6.39% | +36.21% |
BitVentures LimitedUS BVC | 13.66 | -3.60% | -0.51 | 2K | 34.05K | 0.00% | 114.74M | -9.54% | -8.08% | +54.52% | +19.82% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.39 | +0.32% | +0.05 | 2K | 39.83K | 0.00% | 120.54M | -0.70% | -4.80% | 0.00% | +0.06% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.95 | +0.10% | +0.04 | 2K | 96.95K | 0.04% | 810.99M | +0.22% | -1.38% | -3.19% | -3.78% |
GQG US Equity ETFUS GQGU | 26.33 | +1.00% | +0.26 | 2K | 63.74K | 0.27% | 656.29M | +2.53% | +1.04% | +2.49% | +7.25% |
Aeries Technology, Inc.US AERT | 7.07 | -0.14% | -0.01 | 2K | 16.65K | 3.93% | 37.10M | -0.14% | +2.39% | -2.21% | +71.44% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.98 | +0.64% | +0.14 | 2K | 53.15K | 0.37% | 0 | +0.96% | -2.38% | -6.47% | -11.94% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.10 | +2.01% | +0.44 | 2K | 53.51K | 0.35% | 23.72M | +3.73% | -3.85% | -8.89% | -13.62% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.21 | +0.08% | +0.02 | 2K | 60.79K | 0.20% | 30.25M | +0.06% | -0.10% | +0.18% | +0.60% |
Hennessy Capital Investment Corp VIIUS HVII | 9.52 | -4.80% | -0.48 | 2K | 24.76K | 9.40% | 247.74M | -5.08% | +49.10% | -8.72% | -8.02% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.96 | +1.20% | +0.26 | 2K | 53.27K | 1.20% | 61.49M | -1.08% | -7.96% | -11.13% | -10.55% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.52 | +0.45% | +0.22 | 2K | 119.09K | 0.00% | 411.02M | -0.53% | -4.49% | -4.25% | +10.91% |