| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.20 | -1.42% | -0.30 | 25.53K | 541.64K | 0.30% | 26.50M | -0.74% | -6.85% | -11.33% | -16.60% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.44 | -1.15% | -0.33 | 25.50K | 727.56K | 1.36% | 44.09M | -1.45% | -2.74% | +0.35% | +13.32% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.69 | -1.24% | -0.44 | 25.49K | 885.29K | 1.42% | 96.44M | +0.63% | -3.10% | +11.14% | +22.16% |
Corgi LRCX 2x Daily ETFUS LRCC | 14.85 | +14.00% | +1.82 | 25.43K | 359.97K | 8.25% | 594.12K | -7.87% | -16.67% | 0.00% | -28.32% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 21.40 | +2.99% | +0.62 | 25.42K | 538.32K | 4.43% | 12.20M | -4.74% | -7.97% | -28.41% | +58.27% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 28.75 | +2.01% | +0.57 | 25.38K | 732.22K | 4.12% | 7.19M | +1.15% | -5.68% | +0.04% | +5.03% |
AstrotechUS ASTC | 6.13 | -0.97% | -0.06 | 25.35K | 156.71K | 4.52% | 12.92M | -13.90% | -18.92% | -39.87% | +77.17% |
Principal International Equity ETFUS PIEQ | 36.34 | -0.82% | -0.30 | 25.32K | 918.40K | 0.44% | 1.37B | -1.33% | -1.96% | +3.83% | +10.25% |
Baird Medical Investment Holdings LtdUS BDMD | 1.05 | +0.96% | +0.01 | 25.32K | 26.31K | 6.73% | 44.32M | -4.55% | -9.48% | +7.14% | -22.79% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | +0.20% | +0.02 | 25.31K | 254.32K | 0.20% | 308.81M | +0.20% | +0.40% | +1.00% | +1.72% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.73 | +0.97% | +0.20 | 25.29K | 522.25K | 1.07% | 29.02M | +0.12% | -1.10% | -11.26% | -38.95% |
Motley Fool Global Opportunities ETFUS TMFG | 30.41 | -0.45% | -0.14 | 25.27K | 768.36K | 2.05% | 340.37M | -1.70% | -3.77% | -0.10% | +0.82% |
First Citizens BancShares Inc (DE)US FCNCP | 19.12 | +0.18% | +0.04 | 25.24K | 481.00K | 1.50% | 263.79M | -0.96% | -3.99% | -3.65% | -5.37% |
Acorn Energy, Inc.US ACFN | 22.21 | +4.22% | +0.90 | 25.24K | 552.90K | 4.86% | 56.30M | +2.75% | +15.38% | +34.44% | +47.09% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5158 | +1.14% | +0.0058 | 25.20K | 13.10K | 9.78% | 7.00M | -15.43% | -20.65% | -40.66% | -66.27% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | -0.10% | -0.01 | 25.15K | 260.78K | 0.00% | 159.01M | +0.10% | +0.19% | +0.88% | +2.98% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.45 | -0.31% | -0.02 | 25.12K | 161.93K | 0.62% | 154.06M | -1.23% | -5.29% | -7.73% | -6.39% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | +0.29% | +0.03 | 25.11K | 257.64K | 0.29% | 151.18M | +0.29% | +0.10% | +0.79% | +2.99% |
High Roller Technologies, Inc.US ROLR | 6.17 | -1.28% | -0.08 | 25.10K | 153.03K | 3.60% | 68.05M | +0.33% | +1.31% | +16.42% | +199.51% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.01% | +0.01 | 25.09K | 1.27M | 0.20% | 274.78M | +0.08% | -0.19% | -0.13% | -0.20% |