| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 113.76 | +5.04% | +5.46 | 25.08K | 2.74M | 5.98% | 27.87M | +16.39% | +37.87% | +0.81% | +329.42% |
Collective Acquisition Corp IIUS CAII | 9.98 | 0.00% | 0.00 | 25.08K | 250.29K | 0.00% | 338.31M | -0.20% | 0.00% | +0.60% | +0.60% |
707 Cayman Holding LimitedUS JEM | 3.89 | +1.83% | +0.07 | 25.06K | 96.37K | 3.40% | 2.61M | -2.99% | -4.89% | -87.77% | -90.83% |
Cross Timbers RoyaltyUS CRT | 12.75 | -1.77% | -0.23 | 25.03K | 316.76K | 3.94% | 76.50M | +8.88% | +21.43% | +47.06% | +60.38% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.44 | 0.00% | 0.00 | 25.01K | 1.21M | 0.00% | 528.03M | +0.37% | -1.46% | -3.38% | -4.44% |
Agencia Commercial Spirits LimitedUS AGCC | 13.16 | +4.94% | +0.62 | 24.99K | 332.56K | 7.18% | 819.69M | -3.94% | -8.10% | -12.50% | +34.84% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.32% | -0.03 | 24.98K | 242.19K | 1.13% | 26.58M | -0.83% | -0.88% | -3.96% | -20.46% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.53 | -0.75% | -0.41 | 24.94K | 1.36M | 0.93% | 122.70M | -1.07% | -1.36% | +5.95% | +20.96% |
Summit State BankUS SSBI | 12.35 | -5.00% | -0.65 | 24.92K | 315.28K | 8.85% | 83.63M | +1.19% | -3.44% | -10.83% | +6.19% |
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 24.92K | 72.73K | 2.39% | 33.34M | -1.01% | -4.53% | -7.81% | -29.76% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.30 | -0.10% | -0.05 | 24.91K | 1.30M | 0.40% | 1.06B | -0.02% | -0.32% | +4.73% | +10.06% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | -0.20% | -0.02 | 24.89K | 247.19K | 0.00% | 198.60M | 0.00% | -0.10% | +0.30% | +1.64% |
CBL International LimitedUS BANL | 5.51 | -3.50% | -0.20 | 24.88K | 139.42K | 6.57% | 11.57M | -12.54% | -55.20% | +7.68% | -4.75% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.40 | -0.78% | -0.52 | 24.85K | 1.65M | 1.34% | 99.91M | +6.72% | +2.30% | +23.46% | +46.07% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.30 | -0.42% | -0.35 | 24.81K | 2.06M | 0.63% | 691.39M | -2.04% | -6.44% | -6.22% | +4.29% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.51 | -0.43% | -0.20 | 24.78K | 1.13M | 0.20% | 191.14M | -0.07% | -1.72% | -3.39% | -4.31% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 24.76K | 1.24M | 0.16% | 752.40M | +0.20% | -1.16% | -3.90% | -3.17% |
MFS Active Growth ETFUS MFSG | 30.11 | +0.60% | +0.18 | 24.75K | 742.66K | 0.52% | 383.15M | +0.50% | +0.87% | +2.19% | +6.38% |
Great Elm Capital CorpUS GECC | 5.45 | +0.18% | +0.01 | 24.75K | 133.64K | 2.39% | 75.71M | -8.86% | -9.17% | -1.98% | -22.64% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.11 | -0.21% | -0.04 | 24.74K | 521.78K | 0.43% | 132.96M | -0.02% | -4.39% | -6.78% | -5.42% |