| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Capital Investment Corp VIIUS HVII | 9.52 | -4.80% | -0.48 | 2K | 24.76K | 9.40% | 247.74M | -5.08% | +49.10% | -8.72% | -8.02% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.96 | +1.20% | +0.26 | 2K | 53.27K | 1.20% | 61.49M | -1.08% | -7.96% | -11.13% | -10.55% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.52 | +0.45% | +0.22 | 2K | 119.09K | 0.00% | 411.02M | -0.53% | -4.49% | -4.25% | +10.91% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.66 | +1.43% | +0.58 | 2K | 97.76K | 0.00% | 1.01B | +2.42% | +2.21% | +1.11% | +23.59% |
Gravity Co LtdUS GRVY | 71.00 | +2.38% | +1.65 | 2K | 168.36K | 0.00% | 493.37M | -1.74% | -0.24% | +6.26% | +22.69% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.64 | +0.18% | +0.05 | 2K | 59.12K | 0.04% | 410.17M | +0.43% | -1.46% | -3.99% | -5.03% |
TimberlandUS TSBK | 45.73 | -0.39% | -0.18 | 2K | 109.95K | 0.87% | 355.58M | -2.31% | -1.76% | +3.63% | +27.74% |
VanEck Green Bond ETFUS GRNB | 23.54 | -0.04% | -0.01 | 2K | 56.48K | 0.08% | 188.32M | +0.04% | -1.15% | -2.51% | -3.27% |
ProShares UltraShort TechnologyUS REW | 10.75 | -3.25% | -0.36 | 2K | 25.99K | 1.17% | 4.33M | -8.74% | -9.81% | -11.38% | -51.18% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | 0.00% | 0.00 | 2K | 24.55K | 0.00% | 442.03M | +0.00% | +0.29% | +1.08% | +2.50% |
Turbogen LtdUS TRBG | 3.73 | -0.80% | -0.03 | 2K | 9.07K | 0.00% | 94.95M | -12.24% | 0.00% | 0.00% | -65.43% |
FGI Industries Ltd.US FGI | 9.42 | +1.68% | +0.16 | 2K | 22.51K | 0.21% | 18.19M | +5.26% | +21.95% | +127.00% | +65.27% |
Can Fite BiofarmaUS CANF | 2.25 | +0.45% | +0.01 | 2K | 5.37K | 0.17% | 4.82M | -2.17% | -32.43% | -23.47% | -43.75% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.05 | +0.95% | +0.51 | 2K | 128.76K | 0.42% | 775.55M | +0.85% | -1.68% | +0.66% | +12.59% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.14 | +0.12% | +0.03 | 2K | 59.85K | 0.04% | 79.18M | +0.12% | -1.49% | -2.26% | -2.77% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.00 | -0.55% | -0.09 | 2K | 37.73K | 1.15% | 6.37M | +2.56% | +12.36% | +2.59% | +11.57% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.20 | +0.90% | +0.29 | 2K | 76.45K | 0.22% | 74.86M | +1.61% | +1.64% | +3.60% | +10.20% |
Assurant IncUS AIZN | 18.01 | +1.41% | +0.25 | 2K | 42.53K | 1.49% | 180.10M | +0.39% | -2.33% | -5.66% | -7.40% |
ProShares UltraShort EuroUS EUO | 30.77 | +0.36% | +0.11 | 2K | 72.94K | 0.00% | 33.85M | +1.56% | +4.07% | -0.49% | +8.61% |
SPDR S&P Telecom ETFUS XTL | 207.33 | +1.05% | +2.15 | 2K | 491.75K | 0.16% | 549.42M | +1.14% | -2.51% | -3.81% | +35.32% |