| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent Large Cap Core ETFUS OALC | 41.18 | +0.27% | +0.11 | 20.33K | 833.88K | 0.61% | 264.57M | -0.29% | -1.08% | +2.59% | +16.16% |
ProShares UltraShort YenUS YCS | 53.25 | +0.99% | +0.52 | 20.32K | 1.09M | 1.56% | 26.47M | +4.06% | -2.37% | -4.94% | +4.62% |
IN8bio, Inc.US INAB | 1.08 | +0.93% | +0.01 | 20.31K | 21.43K | 4.67% | 10.63M | +0.93% | -10.74% | -27.02% | -53.85% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.85 | +0.03% | +0.01 | 20.29K | 870.21K | 1.00% | 102.85M | +0.91% | +3.76% | +1.21% | -19.63% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | -0.02% | 0.00 | 20.29K | 613.15K | 0.23% | 297.01M | +0.02% | +0.13% | +1.26% | +4.03% |
JPMorgan International Growth ETFUS JIG | 83.57 | -0.44% | -0.37 | 20.28K | 1.69M | 0.51% | 520.22M | -1.09% | -1.22% | -2.25% | +13.95% |
Techprecision Corp.US TPCS | 5.40 | -0.18% | -0.01 | 20.24K | 109.30K | 4.07% | 54.54M | -6.41% | -6.90% | +40.26% | +11.80% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.92 | +0.10% | +0.05 | 20.23K | 1.01M | 0.68% | 127.28M | +0.19% | +0.36% | +0.57% | +0.47% |
NorthernUS NTIC | 7.55 | -4.55% | -0.36 | 20.21K | 153.41K | 3.44% | 71.58M | -7.02% | -7.25% | -9.15% | -3.58% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.10 | +0.16% | +0.05 | 20.20K | 666.40K | 0.39% | 62.07M | +1.46% | -0.62% | +6.84% | +0.52% |
Affiliated Managers Group IncUS MGR | 19.54 | +0.72% | +0.14 | 20.19K | 392.72K | 1.21% | 1.11B | -1.46% | -1.41% | -2.69% | -7.00% |
BRC Group Holdings IncUS RILYG | 24.75 | -0.04% | -0.01 | 20.18K | 499.37K | 0.28% | 525.12M | -0.12% | +0.98% | +1.46% | +22.46% |
PhenixFIN CorporationUS PFX | 44.84 | -2.96% | -1.37 | 20.17K | 940.52K | 2.96% | 86.66M | -1.06% | -10.53% | +4.04% | +1.49% |
VanEck Social Sentiment ETFUS BUZZ | 38.00 | +0.90% | +0.34 | 20.15K | 761.11K | 1.12% | 100.70M | +2.01% | +4.20% | +6.17% | +16.96% |
iShares USD Green Bond ETFUS BGRN | 46.22 | -0.23% | -0.10 | 20.14K | 930.19K | 0.41% | 503.74M | -0.11% | -1.45% | -2.76% | -3.59% |
First Phosphate Corp.US PHOS | 15.80 | +1.74% | +0.27 | 20.14K | 315.14K | 5.92% | 298.82M | +2.86% | -10.89% | +23.44% | +163.33% |
Gladstone LandUS LANDP | 19.83 | -0.15% | -0.03 | 20.13K | 399.90K | 1.66% | 199.58M | -2.60% | -4.20% | -1.64% | +4.70% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.46 | -0.34% | -0.15 | 20.13K | 895.07K | 0.13% | 1.04B | -0.01% | -1.63% | -3.42% | -4.21% |
iShares Global Utilities ETFUS JXI | 79.23 | -1.43% | -1.15 | 20.12K | 1.60M | 0.65% | 380.30M | -2.10% | -4.44% | -6.11% | +0.74% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.28% | -0.04 | 20.11K | 283.03K | 0.28% | 73.66M | -0.35% | +0.13% | +2.20% | +8.57% |