| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direct Digital Holdings, Inc.US DRCT | 1.64 | -3.53% | -0.06 | 20.10K | 33.31K | 7.65% | 1.32M | -4.09% | -35.18% | -41.22% | -88.42% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.70 | -0.54% | -0.08 | 20.08K | 294.87K | 1.04% | 114.66M | -2.37% | -4.73% | -4.79% | +6.52% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.51 | -5.14% | -0.19 | 20.05K | 72.88K | 6.21% | 18.25M | -11.37% | -17.02% | -9.31% | -10.01% |
iShares Global Consumer Discretionary ETFUS RXI | 188.35 | -0.48% | -0.91 | 20.04K | 3.78M | 0.29% | 301.36M | -1.87% | -5.80% | -2.00% | -8.24% |
Powell Max LimitedUS PMAX | 0.9568 | +0.41% | +0.0039 | 20.03K | 18.22K | 7.58% | 1.64M | -0.50% | -22.84% | -61.73% | -94.71% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.94 | -0.61% | -0.52 | 20.01K | 1.68M | 0.63% | 486.85M | -1.47% | -1.24% | +0.61% | +17.73% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.84 | +2.18% | +0.36 | 19.99K | 335.96K | 2.73% | 0 | +2.78% | -0.59% | -6.13% | -11.27% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.62 | -0.12% | -0.07 | 19.97K | 1.13M | 0.34% | 283.09M | -0.33% | -0.56% | +5.55% | +14.43% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.32 | -1.26% | -0.45 | 19.95K | 705.12K | 0.64% | 330.24M | -1.23% | -1.84% | +3.24% | +4.19% |
Youxin Technology LtdUS YAAS | 1.33 | +2.31% | +0.03 | 19.94K | 26.26K | 4.23% | 20.90M | -4.32% | -52.50% | -67.16% | -83.37% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | -0.13% | -0.03 | 19.92K | 518.67K | 0.28% | 182.21M | 0.00% | -1.29% | -1.49% | -2.18% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 20.34 | +2.37% | +0.47 | 19.89K | 395.14K | 9.71% | 1.58B | -1.69% | -9.92% | -7.55% | -7.55% |
InspireMDUS NSPR | 0.7674 | +1.37% | +0.0104 | 19.86K | 15.60K | 7.53% | 35.68M | -2.85% | -14.72% | +9.61% | -56.89% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 94.91 | -0.79% | -0.76 | 19.86K | 1.88M | 0.94% | 411.91M | +2.15% | -1.71% | +8.59% | +15.53% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.32 | -3.72% | -0.36 | 19.82K | 187.70K | 4.55% | 197.74M | -4.41% | -8.49% | +65.84% | -25.44% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.04 | +0.70% | +0.07 | 19.79K | 197.34K | 1.31% | 146.73M | -0.20% | -7.04% | -10.91% | -12.77% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.97 | +0.20% | +0.10 | 19.79K | 967.81K | 0.76% | 102.84M | -0.82% | -1.92% | -7.60% | +13.80% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.30 | +0.71% | +0.11 | 19.76K | 322.05K | 0.62% | 107.27M | +0.21% | -10.12% | +1.59% | -23.33% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8784 | +2.14% | +0.0184 | 19.75K | 17.30K | 3.12% | 8.26M | -2.11% | -26.80% | -41.44% | -53.77% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.76 | -1.90% | -0.48 | 19.71K | 489.58K | 2.52% | 26.99M | -3.96% | -1.95% | -3.70% | -2.06% |