| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.11% | +0.04 | 19.39K | 702.42K | 0.25% | 198.56M | +0.10% | +0.50% | +2.68% | +6.78% |
iShares MSCI China A ETFUS CNYA | 35.17 | +1.01% | +0.35 | 19.36K | 680.13K | 0.63% | 207.50M | +0.95% | -1.19% | -6.29% | +1.71% |
STKD Bitcoin & Gold ETFUS BTGD | 27.81 | +6.91% | +1.80 | 19.35K | 528.51K | 4.27% | 54.22M | +5.40% | +5.85% | +42.44% | -19.01% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.82 | +0.10% | +0.03 | 19.32K | 516.92K | 0.56% | 49.61M | -0.10% | +0.59% | +2.39% | +6.88% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9497 | -0.03% | -0.0003 | 19.31K | 18.38K | 4.92% | 4.58M | -3.11% | -9.55% | +11.66% | -37.11% |
Sound Enhanced Fixed Income ETFUS FXED | 17.13 | +0.06% | +0.01 | 19.31K | 329.47K | 1.52% | 38.11M | +1.18% | -1.10% | -1.32% | -4.36% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.17 | -0.36% | -0.09 | 19.28K | 485.34K | 0.19% | 83.06M | -0.65% | -2.37% | -3.80% | -3.25% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.82 | -1.00% | -0.14 | 19.25K | 266.26K | 1.58% | 116.85M | -2.54% | -5.41% | -6.94% | -4.82% |
ClearSign CombustionUS CLIR | 3.85 | +6.65% | +0.24 | 19.24K | 73.61K | 5.40% | 26.21M | -4.47% | -17.82% | +9.37% | -30.77% |
Harvard BioscienceUS HBIO | 7.95 | -1.00% | -0.08 | 19.22K | 154.70K | 2.99% | 36.19M | -1.00% | +5.30% | +30.76% | +18.87% |
Millennium Group International Holdings LimitedUS MGIH | 1.53 | -1.92% | -0.03 | 19.18K | 29.87K | 5.13% | 17.21M | 0.00% | +0.66% | +2.00% | +23.39% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.06 | +0.60% | +0.18 | 19.16K | 590.26K | 1.46% | 35.72M | +2.56% | -2.66% | -1.97% | +34.54% |
WisdomTree International High Dividend FundUS DTH | 57.69 | -1.10% | -0.64 | 19.10K | 1.10M | 0.45% | 654.77M | -1.20% | -1.41% | +5.18% | +11.79% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | +0.10% | +0.01 | 19.01K | 189.48K | 0.00% | 136.62M | -0.10% | +0.30% | +0.40% | 0.00% |
Digital Asset Debt Strategy ETFUS DADS | 20.22 | +1.51% | +0.30 | 19.00K | 381.36K | 0.85% | 10.11M | +0.90% | +1.32% | -3.23% | +6.76% |
NomadarUS NOMA | 1.60 | +3.56% | +0.06 | 18.98K | 29.68K | 7.16% | 28.45M | +10.34% | -28.89% | -51.95% | -64.29% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.41 | +0.75% | +0.09 | 18.97K | 216.24K | 2.34% | 13.41M | +1.51% | -13.91% | -29.87% | -53.65% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.76 | -0.61% | -0.06 | 18.97K | 185.27K | 0.97% | 111.18M | -1.31% | -6.78% | -7.49% | -11.75% |
Fidelity Managed Futures ETFUS FFUT | 64.93 | +0.54% | +0.35 | 18.94K | 1.23M | 0.67% | 377.89M | +1.12% | +5.78% | +12.85% | +21.52% |
MiNK Therapeutics, Inc.US INKT | 12.05 | +2.90% | +0.34 | 18.91K | 226.83K | 3.28% | 61.49M | +0.42% | +3.70% | -0.50% | +8.07% |