| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.92 | +0.20% | +0.06 | 17.71K | 528.90K | 0.30% | 57.60M | +0.37% | +1.25% | +2.90% | +7.38% |
Jupiter NeurosciencesUS JUNS | 2.86 | -4.98% | -0.15 | 17.70K | 52.31K | 9.30% | 3.77M | -6.23% | -44.68% | -84.93% | -96.26% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.79 | +0.11% | +0.06 | 17.70K | 986.15K | 0.31% | 1.31B | +0.02% | +0.58% | +3.54% | +9.00% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.94 | +0.41% | +0.09 | 17.68K | 387.56K | 1.01% | 219.40M | +0.64% | -2.32% | -7.62% | -12.24% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.33 | -0.08% | -0.03 | 17.67K | 624.38K | 0.14% | 62.71M | -0.09% | -0.01% | +1.06% | +3.83% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.83 | -0.10% | -0.01 | 17.66K | 173.38K | 0.41% | 73.92M | -1.01% | -4.38% | -7.35% | -16.75% |
BioRestorative Therapies, Inc.US BRTX | 2.69 | +1.32% | +0.04 | 17.62K | 48.31K | 4.52% | 3.72M | +0.75% | -39.03% | -66.14% | -88.55% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.00 | +0.12% | +0.11 | 17.62K | 1.64M | 0.12% | 576.60M | +0.57% | +0.62% | -0.18% | -0.37% |
VanEck Data Center Supply Chain ETFUS RACK | 48.12 | +1.14% | +0.54 | 17.61K | 842.29K | 1.01% | 69.30M | -1.02% | +0.51% | -6.17% | -8.61% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.58 | -0.24% | -0.24 | 17.61K | 1.77M | 0.08% | 105.61M | -0.02% | -1.52% | -3.28% | -3.94% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.30 | +0.44% | +0.01 | 17.58K | 39.93K | 9.61% | 15.20M | -3.36% | -25.08% | -40.87% | -71.25% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.25 | -0.36% | -0.12 | 17.57K | 583.17K | 0.45% | 226.93M | -0.69% | -2.28% | -1.89% | +4.89% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | -0.13% | -0.03 | 17.57K | 402.04K | 0.31% | 98.83M | +0.09% | +0.36% | +2.05% | +5.71% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.66 | -1.00% | -0.31 | 17.57K | 537.50K | 0.39% | 109.15M | -1.06% | -0.19% | +3.42% | +8.88% |
ADS TEC ENERGY PLCUS ADSE | 11.60 | +3.57% | +0.40 | 17.57K | 200.36K | 8.13% | 870.02M | +0.17% | -0.34% | +2.65% | -8.52% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 31.20 | +1.34% | +0.41 | 17.55K | 542.83K | 1.60% | 47.43M | +2.75% | +1.31% | -0.72% | +29.01% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 197.24 | +1.63% | +3.16 | 17.53K | 3.42M | 1.62% | 364.89M | -2.20% | -5.35% | -21.80% | +12.98% |
Thrivent International Large Cap ETFUS TILC | 25.45 | -0.70% | -0.18 | 17.53K | 444.56K | 0.53% | 860.80M | -1.13% | -1.78% | +2.13% | +0.06% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 17.50K | 946.69K | 0.46% | 498.73M | -1.38% | -2.34% | +1.86% | +7.42% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | +0.14% | +0.19 | 17.49K | 2.36M | 0.34% | 1.21B | -0.09% | -0.94% | +4.67% | +11.60% |