| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.06 | +0.02% | +0.01 | 17.14K | 718.57K | 0.74% | 63.08M | -1.60% | -0.51% | -1.78% | +25.86% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.95 | -0.38% | -0.54 | 17.13K | 2.45M | 0.78% | 458.15M | -0.92% | -1.83% | +2.87% | +9.65% |
Air Water Ventures LimitedUS WATR | 1.85 | +3.93% | +0.07 | 17.10K | 31.13K | 7.87% | 57.82M | -1.60% | -35.99% | -82.07% | -81.76% |
B. Riley Financial IncUS RILYN | 25.22 | +0.04% | +0.01 | 17.08K | 430.69K | 0.02% | 0 | +0.13% | +0.73% | +1.10% | +18.59% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.45 | +0.12% | +0.01 | 17.05K | 143.53K | 0.83% | 97.76M | -0.71% | -1.28% | -0.12% | -7.45% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.47 | -0.16% | -0.04 | 17.04K | 383.02K | 0.13% | 59.99M | -0.04% | -0.84% | -1.23% | -2.60% |
SPDR S&P Capital Markets ETFUS KCE | 158.82 | +1.17% | +1.83 | 16.99K | 2.68M | 1.53% | 520.14M | -2.73% | -4.37% | +6.87% | +5.93% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.12 | -0.37% | -0.31 | 16.88K | 1.40M | 0.02% | 120.53M | -0.73% | -0.40% | +4.48% | +11.61% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.03 | +0.53% | +0.21 | 16.85K | 672.10K | 0.46% | 381.05M | +0.19% | -0.46% | +1.69% | +4.86% |
WisdomTree Bitcoin FundUS BTCW | 85.79 | +6.10% | +4.93 | 16.85K | 1.44M | 2.94% | 170.72M | +5.13% | +11.62% | +35.66% | -7.43% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 16.83K | 338.89K | 0.15% | 51.36M | -0.20% | -1.76% | -4.21% | -3.45% |
Affiliated Managers Group IncUS MGRB | 16.15 | +0.19% | +0.03 | 16.82K | 271.72K | 1.41% | 0 | +0.03% | -0.31% | -1.64% | -4.78% |
OPPORTUNISTIC TRADER ETFUS WZRD | 7.57 | +11.49% | +0.78 | 16.81K | 133.51K | 22.09% | 403.64K | +5.87% | -50.03% | -91.09% | -97.71% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.31 | -0.17% | -0.03 | 16.81K | 273.21K | 3.43% | 20.39M | -0.34% | -3.46% | -6.40% | -4.04% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.97 | -1.13% | -0.21 | 16.77K | 301.23K | 0.86% | 125.76M | -1.51% | -3.24% | +13.74% | +14.65% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.96 | -0.50% | -0.37 | 16.76K | 1.22M | 0.85% | 513.65M | -2.13% | -1.96% | +2.99% | +13.72% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.87 | +0.42% | +0.07 | 16.73K | 282.61K | 0.87% | 54.83M | +0.48% | -2.94% | +4.13% | -1.40% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.63 | +1.08% | +0.22 | 16.73K | 345.35K | 1.76% | 103.15M | -0.82% | -0.67% | -1.29% | -6.78% |
Braiin Ltd. (Direct Listing)US BRAI | 5.57 | +0.91% | +0.05 | 16.72K | 93.27K | 4.71% | 1.15B | -1.94% | -0.89% | -10.59% | -52.54% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.27 | -0.05% | -0.01 | 16.69K | 421.67K | 0.40% | 49.27M | -1.50% | -3.93% | -0.84% | -4.55% |