| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap REIT Preferred ETFUS PFFR | 17.21 | -0.02% | 0.00 | 18.52K | 319.28K | 1.31% | 118.76M | -0.05% | -1.65% | -1.31% | -4.48% |
TEMA ONCOLOGY ETFUS CANC | 41.64 | -0.89% | -0.37 | 18.51K | 772.61K | 1.71% | 207.37M | +0.27% | -5.43% | +6.30% | +19.93% |
Westlake Chemical Partners LPUS WLKP | 21.22 | -0.52% | -0.11 | 18.51K | 393.74K | 0.66% | 747.92M | -1.39% | -1.44% | -6.31% | +11.68% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.46 | +0.10% | +0.04 | 18.50K | 729.45K | 0.12% | 228.85M | +0.03% | +0.54% | +2.80% | +7.26% |
FlexShares Quality Dividend Index FundUS QDF | 90.56 | -0.08% | -0.07 | 18.49K | 1.67M | 0.34% | 2.19B | -1.03% | -1.40% | +2.62% | +12.07% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.81 | -0.08% | -0.02 | 18.48K | 347.59K | 0.42% | 86.55M | -0.26% | -1.60% | -2.21% | -3.02% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.91 | -0.02% | 0.00 | 18.47K | 108.98K | 1.35% | 6.15M | -3.38% | -4.78% | -20.25% | -54.66% |
Republic Power GroupUS RPGL | 1.43 | -3.38% | -0.05 | 18.43K | 26.71K | 4.69% | 23.09M | -4.03% | -41.87% | -31.25% | -99.68% |
CTW CaymanUS CTW | 2.16 | -7.30% | -0.17 | 18.42K | 40.58K | 9.76% | 134.78M | -7.69% | -17.24% | -8.83% | +24.86% |
John Hancock Corporate Bond ETFUS JHCB | 20.55 | -0.32% | -0.06 | 18.41K | 377.96K | 0.22% | 97.59M | +0.27% | -1.18% | -3.79% | -4.49% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.04% | +0.01 | 18.37K | 455.51K | 0.12% | 13.64M | -0.48% | -0.48% | -0.80% | -0.88% |
Invesco S&P Global Water Index ETFUS CGW | 63.19 | -0.38% | -0.24 | 18.34K | 1.16M | 0.50% | 1.02B | -0.47% | -2.57% | -1.49% | +0.28% |
ProShares UltraShort FinancialsUS SKF | 24.22 | +0.04% | +0.01 | 18.31K | 446.29K | 1.56% | 12.55M | +4.85% | +4.04% | -6.49% | -4.72% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.28 | -0.67% | -0.14 | 18.31K | 390.06K | 0.19% | 107.82M | -0.69% | -7.77% | +1.00% | -9.24% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.32 | +0.34% | +0.04 | 18.30K | 206.90K | 0.44% | 27.28M | -2.25% | -6.13% | -12.05% | -39.95% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.80 | +0.12% | +0.06 | 18.29K | 891.35K | 0.35% | 744.20M | +0.11% | +0.60% | +2.85% | +8.58% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.54 | -1.12% | -0.61 | 18.28K | 979.11K | 0.89% | 768.23M | -0.62% | -1.95% | +0.54% | +11.53% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.84 | +0.35% | +0.10 | 18.27K | 525.68K | 0.59% | 71.38M | -0.69% | -1.57% | -2.93% | -8.85% |
Founders 100 ETFUS FFF | 26.61 | -0.65% | -0.17 | 18.27K | 485.17K | 0.56% | 6.28M | +0.95% | +4.30% | +11.71% | +7.59% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.80 | +0.13% | +0.05 | 18.24K | 724.71K | 0.26% | 236.81M | -0.12% | +0.32% | +3.35% | +7.62% |