| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | -0.19% | -0.05 | 17.42K | 444.51K | 0.07% | 237.25M | -0.39% | -1.02% | -0.25% | -1.56% |
Affinity World Leaders Equity ETFUS WLDR | 47.97 | -0.37% | -0.18 | 17.41K | 835.36K | 1.06% | 105.54M | -1.44% | +1.68% | +4.73% | +34.83% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.62 | -0.31% | -0.08 | 17.40K | 428.92K | 0.49% | 137.85M | -0.49% | -3.10% | -4.33% | -4.79% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.05 | -0.90% | -0.54 | 17.38K | 1.05M | 0.81% | 616.74M | -1.67% | -2.75% | +7.40% | +23.07% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.33 | +1.28% | +0.09 | 17.38K | 128.31K | 2.49% | 402.97K | -5.34% | -21.15% | -46.58% | -49.85% |
STF Tactical Growth & Income ETFUS SEPQ | 27.48 | +0.07% | +0.02 | 17.37K | 476.94K | 0.33% | 89.31M | +0.46% | +0.52% | -1.12% | +8.53% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.50 | -0.88% | -0.12 | 17.34K | 234.51K | 1.17% | 82.55M | -2.60% | -6.83% | -7.60% | -3.36% |
Mohr Company Nav ETFUS CNAV | 40.45 | -0.06% | -0.02 | 17.33K | 698.65K | 0.18% | 53.39M | +2.72% | +5.08% | -9.88% | +30.93% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.11 | -0.85% | -0.66 | 17.32K | 1.34M | 2.01% | 670.89M | -2.21% | -4.22% | +0.17% | +12.57% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.54 | -1.09% | -0.50 | 17.32K | 791.38K | 0.52% | 63.77M | -0.89% | -3.15% | +4.95% | +17.20% |
Entergy Louisiana LLCUS ELC | 19.37 | -0.10% | -0.02 | 17.31K | 335.73K | 0.83% | 1.12B | +0.31% | -2.07% | -3.15% | -5.28% |
SPDR S&P 500 ESG ETFUS EFIV | 73.93 | +0.20% | +0.15 | 17.26K | 1.27M | 0.41% | 1.02B | -0.23% | -1.03% | +3.49% | +11.76% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.81 | +0.04% | +0.01 | 17.25K | 461.95K | 0.04% | 108.59M | +0.10% | +0.44% | +1.81% | +4.18% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.62 | +0.92% | +0.46 | 17.25K | 868.94K | 0.50% | 359.36M | +0.79% | +3.12% | +2.83% | +8.19% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 17.23K | 565.23K | 0.14% | 92.69M | +0.28% | +1.08% | +3.08% | +11.17% |
Natural Resources Partners LPUS NRP | 109.28 | -0.04% | -0.04 | 17.19K | 1.87M | 0.91% | 1.45B | -1.64% | +4.62% | +9.26% | +4.67% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.92 | +0.19% | +0.06 | 17.18K | 548.85K | 1.32% | 155.13M | -0.09% | +2.27% | +7.40% | +10.68% |
Trinity Biotech PLCUS TRIB | 7.23 | -0.48% | -0.03 | 17.16K | 124.45K | 6.19% | 5.88M | -6.59% | -31.47% | -29.53% | -69.53% |
Touchstone Large Company Growth ETFUS TLG | 27.43 | +0.31% | +0.08 | 17.15K | 469.38K | 0.40% | 105.63M | -0.01% | +0.38% | +6.26% | +12.51% |
GRIZZLE GROWTH ETFUS DARP | 57.54 | +0.89% | +0.51 | 17.15K | 983.26K | 0.54% | 45.46M | +0.00% | -0.17% | +0.80% | +27.31% |