| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvogeneUS EVGN | 0.4990 | -0.85% | -0.0043 | 17.98K | 8.76K | 5.86% | 7.88M | +3.94% | -10.97% | +13.62% | -54.64% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.24 | -0.36% | -0.22 | 17.96K | 1.08M | 0.56% | 725.89M | -0.81% | -2.32% | +4.15% | +4.40% |
Optimize Strategy Index EtfUS OPTZ | 45.07 | +0.94% | +0.42 | 17.96K | 803.52K | 1.12% | 265.01M | -1.13% | -2.11% | -5.42% | +25.05% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.87 | +0.35% | +0.12 | 17.96K | 589.02K | 0.55% | 175.01M | +0.40% | +0.99% | +1.91% | +4.28% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 17.94K | 458.99K | 0.39% | 303.95M | +0.18% | +0.21% | -0.94% | -0.12% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.02 | -0.05% | -0.02 | 17.93K | 771.83K | 0.28% | 960.42M | +0.07% | +0.39% | +2.43% | +9.97% |
THOR Index Rotation ETFUS THIR | 33.65 | -0.36% | -0.12 | 17.90K | 601.20K | 0.39% | 202.24M | -0.94% | -1.15% | -0.50% | +4.44% |
JPMorgan Realty Income ETFUS JPRE | 50.86 | -0.88% | -0.45 | 17.89K | 912.29K | 0.41% | 463.99M | -1.64% | -4.83% | -3.27% | +8.88% |
Corgi BE 2x Daily ETFUS BEC | 17.13 | -9.99% | -1.90 | 17.88K | 316.76K | 10.95% | 1.37M | -7.47% | +62.58% | 0.00% | -39.27% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.24 | +0.03% | +0.01 | 17.87K | 539.60K | 0.33% | 193.54M | +0.07% | +0.10% | +1.12% | +4.04% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.07 | +0.36% | +0.12 | 17.86K | 589.81K | 0.47% | 47.62M | -0.13% | -0.39% | +4.80% | +2.05% |
PGIM Active Aggregate Bond ETFUS PAB | 40.98 | -0.40% | -0.16 | 17.85K | 731.68K | 0.29% | 97.33M | +0.02% | -1.71% | -3.20% | -4.14% |
ENDRA Life Sciences IncUS NDRA | 5.50 | +1.50% | +0.08 | 17.84K | 93.52K | 7.38% | 8.25M | -2.14% | +19.96% | -12.28% | +21.41% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.67 | -0.13% | -0.06 | 17.83K | 903.23K | 0.17% | 835.97M | -0.14% | -1.41% | -2.23% | -3.04% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.65 | -1.62% | -0.31 | 17.80K | 331.93K | 2.74% | 7.09M | +0.82% | +11.32% | -4.24% | -29.35% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.59 | +0.20% | +0.14 | 17.80K | 1.26M | 0.26% | 95.30M | -0.60% | +0.21% | +3.40% | +6.79% |
Beasley BroadcastUS BBGI | 17.22 | +0.76% | +0.13 | 17.79K | 306.00K | 6.03% | 31.91M | +7.96% | -14.92% | -28.07% | +243.71% |
SPDR S&P Telecom ETFUS XTL | 205.48 | -0.27% | -0.56 | 17.77K | 3.64M | 1.09% | 544.52M | -2.23% | -2.75% | -4.60% | +34.11% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.57 | +0.07% | +0.02 | 17.74K | 523.89K | 1.39% | 62.09M | +0.07% | +0.54% | +4.32% | +7.53% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.47 | -0.18% | -0.03 | 17.72K | 346.01K | 0.62% | 227.74M | -0.33% | -0.99% | -1.52% | -2.16% |