| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.01% | +0.01 | 16.44K | 719.69K | 0.55% | 513.78M | 0.00% | +0.34% | +2.62% | +6.12% |
WF InternationalUS WXM | 3.94 | +1.55% | +0.06 | 16.40K | 64.44K | 7.97% | 12.36M | -1.50% | -19.43% | -15.63% | -22.75% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | -0.05% | -0.04 | 16.40K | 1.23M | 0.12% | 112.55M | 0.00% | -0.66% | -0.68% | -0.01% |
Inspire Global Hope ETFUS BLES | 48.34 | -0.83% | -0.41 | 16.39K | 792.07K | 0.17% | 161.95M | -1.44% | -3.18% | +1.92% | +11.89% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.10 | +2.83% | +0.31 | 16.39K | 182.12K | 2.22% | 6.44M | +2.39% | -23.96% | +0.41% | -60.58% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.42 | +0.35% | +0.07 | 16.38K | 334.06K | 0.44% | 62.15M | +0.49% | -0.24% | -10.52% | -54.01% |
Veraxa Biotech Holding AGUS VRXA | 1.46 | -0.68% | -0.01 | 16.38K | 24.11K | 4.44% | 206.46M | -11.52% | -22.75% | -36.52% | -92.17% |
Corgi LASR 2x Daily ETFUS LASC | 6.59 | +6.64% | +0.41 | 16.37K | 105.69K | 3.35% | 526.95K | -3.85% | -31.38% | -71.36% | -71.37% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.36 | -0.20% | -0.15 | 16.37K | 1.22M | 0.07% | 60.98M | -0.12% | -1.19% | -1.48% | -0.96% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.83 | +0.10% | +0.07 | 16.36K | 1.12M | 0.87% | 50.25M | +1.38% | -1.63% | -15.12% | +37.67% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.38 | +0.08% | +0.02 | 16.35K | 415.74K | 1.12% | 5.33M | +0.32% | -0.29% | +1.23% | +1.81% |
NextPlatUS NXPL | 9.46 | +2.94% | +0.27 | 16.34K | 152.93K | 5.11% | 25.67M | +5.11% | +10.39% | +45.99% | +77.15% |
eXoZymes IncUS EXOZ | 6.44 | +3.96% | +0.25 | 16.33K | 104.06K | 11.87% | 59.73M | +2.12% | -8.59% | -9.87% | -40.96% |
RYTHM Inc.US RYM | 22.41 | -1.58% | -0.36 | 16.32K | 365.75K | 8.61% | 48.83M | +3.51% | +6.10% | -9.64% | +5.01% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.86 | -0.36% | -0.09 | 16.32K | 389.20K | 0.75% | 167.01M | -0.47% | -0.32% | +2.74% | +7.28% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +0.06% | +0.02 | 16.32K | 460.21K | 0.55% | 166.04M | -0.46% | -0.38% | +2.96% | +13.12% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.83 | -0.02% | -0.01 | 16.27K | 826.67K | 0.28% | 53.37M | +0.10% | -0.10% | -0.02% | -1.55% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.80 | -1.07% | -1.12 | 16.27K | 1.69M | 1.33% | 124.56M | +0.33% | -2.78% | +10.76% | +29.89% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.06% | +0.01 | 16.26K | 407.30K | 0.24% | 105.82M | -0.01% | -0.69% | -0.79% | -0.81% |
Global X Hydrogen ETFUS HYDR | 45.14 | -0.02% | -0.01 | 16.26K | 729.46K | 2.24% | 98.85M | +0.45% | +4.39% | -13.18% | +42.02% |