| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 10.79K | 267.54K | 0.36% | 244.21M | -0.13% | -1.62% | -2.87% | -3.17% |
VanEck Energy Income ETFUS EINC | 118.98 | +0.44% | +0.52 | 10.79K | 1.29M | 1.40% | 85.04M | -0.79% | -1.97% | +0.20% | +23.62% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.76 | -0.17% | -0.02 | 10.78K | 116.30K | 1.25% | 2.41M | +2.28% | -1.28% | -1.82% | -42.72% |
TSPY Lift ETFUS TSYX | 22.93 | +0.08% | +0.02 | 10.77K | 246.29K | 0.61% | 19.95M | -0.51% | -1.24% | -0.03% | -4.44% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.18 | -0.21% | -0.06 | 10.76K | 313.39K | 1.04% | 145.32M | -1.42% | -3.73% | -3.24% | +16.02% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.17 | +0.23% | +0.04 | 10.76K | 184.59K | 0.53% | 223.43M | -1.72% | -7.29% | -5.19% | -1.55% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 10.76K | 335.88K | 2.60% | 5.33M | -2.44% | -1.41% | -4.07% | +6.23% |
Alexis Practical Tactical ETFUS LEXI | 40.29 | -0.05% | -0.02 | 10.76K | 432.92K | 0.35% | 192.06M | -0.44% | -1.05% | +0.57% | +13.19% |
One Global ETFUS FFND | 32.33 | -0.10% | -0.03 | 10.72K | 346.13K | 0.25% | 96.99M | -0.96% | -2.71% | +1.92% | +7.54% |
Huntington Bancshares IncUS HBANM | 20.15 | +0.75% | +0.15 | 10.71K | 216.27K | 1.75% | 141.05M | +0.40% | -1.20% | -1.80% | -8.74% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 122.80 | -0.80% | -0.99 | 10.71K | 1.32M | 0.80% | 488.11M | -1.68% | -3.73% | -0.59% | +13.01% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 32.48 | -1.81% | -0.60 | 10.69K | 345.57K | 4.11% | 6.50M | +3.46% | -12.75% | +13.49% | +8.06% |
Brookfield Property Partners LPUS BPYPP | 16.07 | +0.61% | +0.10 | 10.66K | 169.73K | 1.88% | 118.30M | +1.73% | -1.87% | +3.50% | +10.09% |
Invesco S&P Spin-Off ETFUS CSD | 129.00 | +0.67% | +0.86 | 10.65K | 1.37M | 0.79% | 216.71M | -0.39% | -4.20% | -10.93% | +29.35% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.91 | -0.59% | -0.25 | 10.63K | 444.67K | 1.02% | 247.29M | -2.38% | -2.28% | +1.42% | +17.26% |
OneAscent Emerging Markets ETFUS OAEM | 48.82 | -0.58% | -0.28 | 10.62K | 518.42K | 1.51% | 131.80M | -1.87% | +1.04% | +0.39% | +33.27% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.25 | -2.63% | -0.55 | 10.62K | 215.08K | 0.05% | 7.09M | +0.20% | -2.34% | +5.70% | -16.96% |
Nicholas Silver Income ETFUS SLVX | 15.57 | +0.73% | +0.11 | 10.61K | 164.85K | 1.42% | 9.34M | +0.16% | -5.85% | +13.64% | -25.63% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.17 | -0.48% | -0.28 | 10.60K | 615.55K | 0.36% | 193.42M | -1.62% | -3.87% | -2.39% | +17.07% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.10 | +0.20% | +0.05 | 10.59K | 265.72K | 0.16% | 933.72M | +0.12% | -0.16% | -0.12% | 0.00% |