| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.68 | -0.67% | -0.39 | 10.28K | 592.08K | 0.37% | 692.04M | -1.58% | -4.30% | -4.36% | +13.99% |
American Century Multisector Floating Income ETFUS FUSI | 50.46 | +0.05% | +0.03 | 10.27K | 518.19K | 0.16% | 40.36M | +0.03% | -0.11% | -0.26% | +0.27% |
United States Commodity Index FundUS USCI | 110.35 | -0.03% | -0.03 | 10.26K | 1.13M | 0.66% | 413.81M | -0.08% | +3.98% | +21.00% | +42.19% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.78 | -0.35% | -0.13 | 10.26K | 397.30K | 0.33% | 234.59M | -0.37% | -0.27% | +2.73% | +7.23% |
Amana Developing World ETFUS AMEM | 24.55 | -0.48% | -0.12 | 10.25K | 250.55K | 1.87% | 4.91M | -1.06% | -2.02% | -0.88% | -1.62% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.29 | -0.37% | -0.11 | 10.25K | 310.82K | 0.52% | 76.48M | +0.37% | -0.87% | +4.77% | +3.80% |
Burney US Equity Select ETFUS BRES | 26.57 | -0.05% | -0.01 | 10.25K | 271.16K | 0.56% | 671.96M | -0.33% | -2.44% | -0.25% | +6.45% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.46 | -1.44% | -0.20 | 10.25K | 138.37K | 1.06% | 66.64M | -2.20% | -6.70% | -2.79% | +5.10% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 10.24K | 252.00K | 0.20% | 638.75M | +0.11% | -0.26% | -0.32% | -1.46% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.79 | +0.51% | +0.11 | 10.24K | 222.96K | 1.01% | 46.86M | -1.87% | -8.56% | -8.06% | -19.27% |
Roundhill COST WeeklyPay ETFUS COSW | 36.21 | +0.37% | +0.13 | 10.22K | 370.22K | 4.35% | 9.78M | -1.43% | -6.61% | -13.13% | -14.80% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.35 | +0.30% | +0.09 | 10.22K | 309.46K | 0.46% | 788.80M | -1.01% | -2.29% | -1.14% | +10.74% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.15 | +0.02% | +0.01 | 10.20K | 225.67K | 1.35% | 0 | -0.92% | -2.74% | -6.68% | -11.60% |
Binah Capital Group IncUS BCG | 1.20 | -5.12% | -0.06 | 10.20K | 12.43K | 4.70% | 20.47M | -6.25% | -14.29% | -21.57% | -58.33% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.02% | -0.01 | 10.19K | 303.42K | 0.55% | 102.55M | -0.05% | +0.17% | +0.56% | +2.44% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.61 | -0.23% | -0.05 | 10.19K | 240.32K | 0.17% | 58.43M | -0.29% | -3.13% | -5.40% | -2.93% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.39 | -0.30% | -0.07 | 10.15K | 237.30K | 0.17% | 123.97M | +0.03% | -1.37% | -2.17% | -3.69% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.71 | -0.61% | -0.19 | 10.15K | 311.93K | 0.42% | 105.18M | -1.13% | -1.36% | +1.61% | +2.70% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 21.66 | -6.71% | -1.56 | 10.14K | 216.73K | 4.57% | 2.25M | -19.72% | -15.39% | -83.45% | -91.12% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.00 | -0.57% | -0.25 | 10.13K | 444.31K | 0.81% | 189.20M | -1.19% | -4.37% | -5.09% | +10.83% |