| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.12 | -0.40% | -0.18 | 10.57K | 476.59K | 0.51% | 317.98M | -0.95% | -1.62% | +2.66% | +9.24% |
Optex Systems Holdings, Inc.US OPXS | 10.50 | -0.10% | -0.01 | 10.57K | 111.45K | 2.52% | 73.08M | +2.84% | -2.86% | -15.97% | -25.95% |
GGM Macro Alignment ETFUS GGM | 30.95 | -0.55% | -0.17 | 10.56K | 327.25K | 0.29% | 20.42M | -1.28% | -2.13% | +7.69% | +12.09% |
Destra Multi Alternative FundUS DMA | 7.47 | +1.39% | +0.10 | 10.56K | 78.70K | 2.58% | 66.96M | -3.61% | -3.18% | +2.47% | -16.72% |
DonegalUS DGICB | 21.05 | +0.72% | +0.15 | 10.56K | 222.86K | 3.68% | 778.91M | -15.77% | -9.66% | +3.54% | +18.99% |
mF International LtdUS MFI | 9.30 | -0.80% | -0.07 | 10.56K | 99.93K | 6.29% | 466.64M | -0.54% | +8.64% | -4.22% | -49.95% |
Thornburg International Equity ETFUS TXUE | 35.25 | -1.04% | -0.37 | 10.55K | 371.88K | 0.41% | 548.49M | -1.44% | -2.78% | +3.22% | +12.44% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 10.55K | 643.65K | 0.36% | 1.29B | -0.03% | +0.31% | +3.36% | +9.33% |
The Marygold Companies, Inc.US MGLD | 1.06 | +12.17% | +0.12 | 10.55K | 10.68K | 13.18% | 45.39M | +8.16% | +3.92% | -4.50% | +20.07% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 10.55K | 484.05K | 0.26% | 321.23M | -0.12% | -1.40% | -1.60% | -2.63% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.44 | +0.41% | +0.01 | 10.54K | 25.14K | 4.53% | 9.91M | +8.44% | -0.41% | +3.83% | -33.60% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.69 | -0.38% | -0.25 | 10.53K | 680.26K | 0.58% | 650.13M | +0.67% | +1.59% | +1.46% | +22.76% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 10.52K | 437.15K | 0.40% | 78.98M | -0.63% | -5.75% | -5.04% | +0.21% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.62 | +3.13% | +0.99 | 10.52K | 339.59K | 1.83% | 14.19M | +5.47% | +3.85% | +20.55% | +23.23% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.56 | +0.24% | +0.22 | 10.52K | 960.28K | 0.83% | 283.84M | -3.46% | -8.96% | -18.10% | -1.11% |
US Global InvestorsUS GROW | 3.06 | +2.68% | +0.08 | 10.50K | 31.91K | 2.68% | 37.63M | +5.15% | -5.70% | -3.77% | +26.97% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 10.49K | 178.82K | 0.18% | 122.76M | -0.84% | -1.90% | -2.71% | -5.11% |
Source Capital IncUS SOR | 45.32 | -0.83% | -0.38 | 10.48K | 478.35K | 1.38% | 371.97M | -2.65% | -2.10% | +1.07% | -0.96% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 86.75 | +1.45% | +1.24 | 10.45K | 901.37K | 0.84% | 212.55M | +0.99% | -4.45% | -6.03% | +13.54% |
Royalty ManagementUS RMCO | 2.61 | +0.38% | +0.01 | 10.45K | 27.02K | 3.85% | 39.52M | -2.61% | -3.69% | +4.40% | -15.53% |