| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.26 | +0.03% | +0.02 | 11.14K | 559.80K | 0.08% | 22.61M | +0.05% | +0.22% | -0.47% | +0.65% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 11.14K | 424.95K | 0.49% | 183.65M | -0.63% | +0.84% | +0.15% | +21.31% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.17 | -0.67% | -0.29 | 11.14K | 469.64K | 0.72% | 158.15M | -2.10% | -2.79% | +2.14% | +22.85% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.75 | +2.46% | +0.57 | 11.13K | 259.56K | 2.80% | 66.50M | +3.49% | -1.62% | -2.48% | -3.85% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 11.12K | 392.00K | 0.59% | 18.56M | -1.32% | -5.05% | -8.08% | -9.89% |
DeswellUS DSWL | 3.18 | -0.93% | -0.03 | 11.12K | 35.49K | 3.12% | 50.67M | +5.65% | +1.92% | -18.04% | -8.09% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 11.11K | 593.78K | 0.24% | 1.18B | -0.03% | +0.56% | +3.15% | +12.66% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.54 | -0.87% | -0.41 | 11.09K | 517.09K | 0.51% | 87.03M | -1.04% | -3.84% | -1.43% | +3.87% |
Pacer US Cash Cows Growth ETFUS BUL | 62.06 | -1.04% | -0.65 | 11.09K | 689.80K | 1.39% | 136.53M | -1.04% | -3.68% | +5.49% | +12.65% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 11.08K | 67.49K | 3.03% | 41.84M | -0.24% | +3.02% | +3.89% | -11.26% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 11.08K | 460.35K | 0.25% | 322.48M | -0.06% | +0.31% | +2.57% | +5.75% |
Global Indemnity PLCUS GBLI | 26.08 | -3.98% | -1.08 | 11.06K | 297.44K | 5.78% | 381.01M | -11.59% | -4.19% | +5.70% | -8.10% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.13 | +0.21% | +0.05 | 11.05K | 266.02K | 0.87% | 38.13M | -0.65% | -1.26% | -1.00% | +7.01% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.25 | +0.70% | +0.31 | 11.02K | 497.25K | 0.51% | 300.46M | -0.69% | -1.26% | +0.95% | +31.62% |
Franklin FTSE Latin America ETFUS FLLA | 27.77 | -0.86% | -0.24 | 11.00K | 305.48K | 0.46% | 111.08M | -1.94% | +5.14% | +5.02% | +15.28% |
WisdomTree U.S. MidCap FundUS EZM | 73.80 | -0.23% | -0.17 | 10.98K | 808.25K | 0.47% | 918.81M | -1.68% | -3.17% | -1.68% | +10.48% |
Brookfield Property Partners LPUS BPYPN | 13.53 | -1.59% | -0.22 | 10.98K | 149.62K | 1.16% | 155.61M | -0.65% | -3.35% | -2.65% | +1.74% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 10.97K | 306.55K | 0.38% | 33.60M | -0.03% | +0.11% | +3.97% | +9.98% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 10.97K | 242.69K | 0.38% | 86.19M | -1.45% | -5.37% | -2.24% | -11.33% |
Nucana PLCUS NCNA | 1.34 | +0.75% | +0.01 | 10.97K | 14.72K | 4.89% | 5.58M | +1.52% | -12.42% | -18.29% | -62.78% |