| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 90.55 | -4.14% | -3.91 | 9K | 775.04K | 3.12% | 9.96M | +11.39% | +12.23% | +36.63% | +72.11% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.82 | +0.16% | +0.06 | 9K | 350.58K | 0.59% | 27.55M | -0.04% | -0.74% | -0.81% | -8.04% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.97 | +0.14% | +0.06 | 9K | 386.06K | 0.43% | 238.33M | -1.07% | -2.50% | -0.51% | +7.06% |
K-Tech Solutions Company LimitedUS KMRK | 1.02 | +7.37% | +0.07 | 9K | 8.46K | 6.53% | 21.52M | +12.32% | -8.93% | +0.99% | -21.54% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.14% | -0.07 | 9K | 430.80K | 0.05% | 170.54M | -0.03% | -1.20% | -1.66% | -2.56% |
Natural AlternativesUS NAII | 1.87 | -2.60% | -0.05 | 9K | 16.18K | 5.42% | 11.73M | -4.59% | -9.66% | -23.05% | -47.77% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.20% | -0.05 | 9K | 211.86K | 0.28% | 137.88M | -0.46% | -0.10% | +3.48% | +8.73% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | -0.51% | -0.17 | 9K | 279.72K | 0.36% | 255.22M | -2.11% | -4.69% | -3.90% | +14.44% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.92 | +1.91% | +0.43 | 9K | 195.88K | 0.35% | 43.55M | +2.01% | -1.49% | -10.57% | -2.03% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.73 | +0.13% | +0.04 | 9K | 262.39K | 0.29% | 169.77M | +0.11% | +0.27% | -0.07% | +4.83% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.23 | -0.15% | -0.07 | 9K | 376.70K | 0.34% | 602.63M | -0.72% | -0.26% | +3.21% | +12.62% |
Brookfield Finance Inc.US BNH | 14.94 | -0.37% | -0.05 | 9K | 127.19K | 0.60% | 0 | +0.84% | -1.09% | -2.00% | -9.26% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.62 | +0.79% | +0.06 | 9K | 64.76K | 0.66% | 76.55M | +0.71% | 0.00% | +1.79% | -3.49% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.19 | +0.05% | +0.02 | 9K | 315.05K | 0.48% | 161.85M | +0.11% | -0.61% | +3.22% | +23.81% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.86 | -0.70% | -0.19 | 8K | 228.00K | 0.33% | 104.30M | -1.76% | -5.04% | +6.27% | +1.94% |
Nelson Select ETFUS NELS | 28.97 | -0.11% | -0.03 | 8K | 245.47K | 0.26% | 71.26M | -0.22% | -0.27% | +2.88% | +12.44% |
Eocene LtdUS EOCN | 3.37 | -3.16% | -0.11 | 8K | 28.87K | 7.30% | 3.51M | -12.24% | -26.10% | -28.30% | -43.87% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.62 | -0.13% | -0.07 | 8K | 444.96K | 0.25% | 93.40M | -0.45% | -0.75% | +1.50% | +7.16% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 34.95 | -0.67% | -0.23 | 8K | 297.28K | 0.88% | 31.63M | -1.99% | -2.55% | +8.14% | +29.64% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 77.69 | -1.32% | -1.04 | 8K | 657.15K | 1.33% | 46.61M | -2.44% | -1.48% | +2.99% | +3.16% |