| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concord MedicalUS CCM | 3.89 | +7.16% | +0.26 | 8K | 31.67K | 7.99% | 16.89M | -2.02% | -25.90% | -17.58% | +0.78% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.34 | -0.70% | -0.17 | 8K | 189.64K | 4.21% | 15.87M | -2.45% | -5.34% | -12.23% | -7.84% |
ProShares UltraPro Short MidCap 400US SMDD | 8.86 | +1.27% | +0.11 | 8K | 72.41K | 0.80% | 2.03M | +5.24% | +14.58% | +12.40% | -28.66% |
SARMAYA THEMATIC ETFUS LENS | 45.76 | -0.33% | -0.15 | 8K | 371.03K | 0.95% | 66.35M | -1.71% | -2.47% | +19.63% | +18.43% |
North Square Disciplined Value ETFUS NSIV | 25.81 | -0.53% | -0.14 | 8K | 209.12K | 0.08% | 76.39M | -1.53% | -1.08% | 0.00% | +2.66% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.71 | -1.23% | -0.36 | 8K | 232.85K | 0.10% | 99.05M | -2.63% | -1.62% | -2.89% | -0.19% |
CoinShares Altcoins ETFUS DIME | 10.12 | +11.19% | +1.02 | 8K | 81.34K | 2.30% | 1.47M | +12.92% | +25.89% | +33.86% | -13.16% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.68 | +2.30% | +0.13 | 8K | 45.33K | 1.62% | 10.51M | +1.95% | +1.70% | +0.53% | -49.29% |
Global X U.S. Natural Gas ETFUS LNGX | 43.58 | -1.04% | -0.46 | 8K | 354.91K | 1.61% | 51.85M | -4.56% | -4.66% | +8.67% | +22.05% |
Mynd AIUS MYND | 0.3291 | +0.03% | +0.0001 | 8K | 2.67K | 10.64% | 15.52M | -13.39% | -24.74% | -20.70% | -24.69% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8K | 401.78K | 0.50% | 39.98M | +0.40% | +1.48% | +7.62% | +11.74% |
Mexico Equity & Income FundUS MXE | 13.17 | -1.02% | -0.14 | 8K | 106.46K | 1.72% | 57.93M | -1.18% | -1.01% | +1.58% | +6.34% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.60 | -0.90% | -0.59 | 8K | 519.67K | 0.02% | 82.37M | -1.53% | -2.15% | +5.24% | +8.49% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8K | 339.18K | 0.21% | 811.00M | 0.00% | +0.43% | +2.78% | +6.42% |
REX WMT Growth & Income ETFUS WMTI | 19.01 | +0.14% | +0.03 | 8K | 153.59K | 0.68% | 12.55M | -0.11% | -0.42% | -19.41% | -28.89% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.15 | -0.61% | -0.10 | 8K | 129.82K | 0.43% | 65.41M | -0.33% | -2.79% | -2.73% | -8.18% |
Canterbury ParkUS CPHC | 15.60 | -1.15% | -0.18 | 8K | 125.39K | 2.12% | 80.86M | -1.52% | -0.29% | -0.85% | +1.30% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 13.58 | +5.11% | +0.66 | 8K | 105.28K | 6.58% | 1.22M | +1.80% | -4.88% | 0.00% | -11.24% |
AvalonUS AWX | 2.64 | +1.54% | +0.04 | 8K | 20.79K | 2.69% | 10.29M | -0.75% | -1.49% | +6.02% | -1.86% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.18% | -0.09 | 8K | 400.28K | 0.18% | 155.52M | -0.16% | -1.12% | -1.50% | -2.09% |