| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.15 | +12.74% | +0.13 | 8K | 9.05K | 26.46% | 0 | +30.67% | +15.00% | +48.37% | +76.91% |
Huadi International Group Co., Ltd.US HUDI | 0.7722 | -3.45% | -0.0276 | 8K | 6.44K | 6.65% | 11.03M | -1.63% | -20.38% | -13.26% | -31.05% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.74 | +0.72% | +0.17 | 8K | 196.73K | 0.84% | 9.73M | -2.12% | -2.07% | +1.98% | -4.28% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.18 | -0.04% | -0.02 | 8K | 374.90K | 0.15% | 136.67M | +0.11% | +0.41% | +2.17% | +6.59% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.65 | -0.91% | -0.74 | 8K | 667.46K | 0.61% | 370.99M | -1.32% | -1.99% | +2.31% | +8.60% |
Eterna Therapeutics Inc.US ERNA | 3.83 | +1.86% | +0.07 | 8K | 31.80K | 2.53% | 6.25M | -8.04% | -15.27% | -39.21% | -87.23% |
MRP SYNTHEQUITY ETFUS SNTH | 29.62 | +0.19% | +0.06 | 8K | 244.48K | 0.54% | 253.23M | -0.41% | -1.44% | +0.82% | +6.96% |
Amplify Alternative Harvest ETFUS MJ | 26.08 | -0.40% | -0.10 | 8K | 213.58K | 1.66% | 108.67M | +2.78% | +0.58% | +8.44% | -12.45% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.79 | +0.30% | +0.12 | 8K | 343.41K | 0.55% | 102.39M | -0.47% | -0.76% | +2.28% | +6.45% |
ATA Creativity GlobalUS AACG | 0.8400 | -0.31% | -0.0026 | 8K | 6.78K | 9.20% | 36.15M | -4.42% | -16.83% | -12.95% | +6.29% |
Overlay Shares Short Term Bond ETFUS OVT | 21.47 | -0.11% | -0.02 | 8K | 176.55K | 0.28% | 60.54M | 0.00% | -1.23% | -1.97% | -2.35% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.51 | -0.31% | -0.07 | 8K | 202.45K | 0.85% | 4.90M | -0.55% | -2.19% | -2.36% | -1.92% |
Aptus Laddered Buffer ETFUS ABUF | 27.73 | +0.10% | +0.03 | 8K | 228.33K | 0.00% | 8.60M | +0.12% | +0.68% | +3.38% | +10.43% |
Mind CTI LtdUS MNDO | 1.03 | -1.44% | -0.01 | 8K | 8.59K | 3.83% | 20.79M | +0.49% | +1.98% | +1.98% | -10.43% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.65 | -0.05% | -0.02 | 8K | 398.39K | 0.12% | 58.38M | -0.13% | +0.18% | +2.13% | +8.41% |
Corgi ORCL 2x Daily ETFUS ORAC | 22.84 | -3.82% | -0.91 | 8K | 187.60K | 3.71% | 1.03M | -4.87% | +5.46% | 0.00% | -7.07% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.54 | +0.43% | +0.19 | 8K | 363.12K | 0.90% | 93.52M | -0.41% | +0.33% | +1.30% | +22.09% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.67 | 0.00% | 0.00 | 8K | 250.85K | 0.36% | 72.68M | -0.02% | 0.00% | 0.00% | -0.05% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.32 | -1.28% | -0.64 | 8K | 403.00K | 0.38% | 103.57M | +1.39% | -0.83% | +14.76% | -6.19% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 22.50 | -0.32% | -0.07 | 8K | 181.91K | 2.44% | 2.81M | -4.71% | -18.33% | +4.98% | -0.96% |