| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | -0.06% | -0.01 | 4K | 97.62K | 0.12% | 940.60M | +0.02% | -0.06% | -0.33% | -0.73% |
Planet Image International LimitedUS YIBO | 1.13 | -3.42% | -0.04 | 4K | 4.50K | 6.41% | 66.93M | -4.24% | -16.91% | +22.81% | +18.95% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 4K | 103.50K | 0.45% | 42.82M | +0.79% | +3.34% | +5.83% | -3.72% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.57 | -0.05% | -0.02 | 4K | 133.21K | 0.10% | 93.34M | +0.00% | +0.50% | +3.10% | +8.14% |
Matthews Korea Active ETFUS MKOR | 60.85 | -1.72% | -1.06 | 4K | 232.31K | 0.67% | 137.10M | -4.50% | +0.76% | -4.82% | +76.83% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.10 | -0.36% | -0.22 | 4K | 230.59K | 0.13% | 156.26M | -1.13% | -0.38% | +2.14% | +8.75% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.31 | -1.71% | -0.30 | 4K | 66.48K | 1.87% | 35.72M | +0.32% | -2.88% | +5.02% | -10.76% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.45 | +0.01% | +0.01 | 4K | 289.48K | 0.02% | 61.86M | +0.07% | -0.19% | -0.18% | +0.50% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.01% | 0.00 | 4K | 75.65K | 0.20% | 31.58M | +0.30% | +0.20% | +3.43% | +1.86% |
51TALKUS COE | 11.82 | +2.52% | +0.29 | 4K | 44.93K | 2.78% | 71.01M | +11.40% | -23.74% | -21.20% | -62.98% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.24 | +0.31% | +0.08 | 4K | 96.63K | 0.52% | 27.26M | +0.10% | -0.19% | +1.84% | +1.00% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | 0.00% | 0.00 | 4K | 106.26K | 0.26% | 162.98M | +0.02% | 0.00% | +1.42% | +4.29% |
Strive U.S. Semiconductor ETFUS SHOC | 105.63 | +2.45% | +2.53 | 4K | 396.66K | 1.61% | 234.50M | +0.75% | +0.82% | -8.07% | +53.92% |
iHumanUS IH | 1.17 | -0.58% | -0.01 | 4K | 4.49K | 2.82% | 60.23M | -2.65% | -5.40% | -16.21% | -44.15% |
Kemper CorpUS KMPB | 24.56 | +0.08% | +0.02 | 4K | 93.49K | 0.24% | 1.45B | +0.33% | -0.53% | +2.50% | +4.96% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.09 | +0.03% | +0.01 | 4K | 140.64K | 0.00% | 18.69M | -0.62% | -1.70% | +1.67% | +10.58% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 4K | 235.67K | 0.46% | 222.45M | -2.68% | -4.09% | +1.18% | +11.04% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.40 | -0.54% | -0.23 | 4K | 160.58K | 0.60% | 40.28M | -2.07% | +2.05% | +0.05% | +35.32% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.07 | -0.31% | -0.13 | 4K | 151.93K | 0.35% | 284.90M | -2.04% | -3.64% | +0.60% | +8.83% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.15 | +0.33% | +0.11 | 4K | 126.85K | 3.29% | 683.03K | -2.29% | +2.52% | 0.00% | +11.35% |