| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States 12 Month Oil Fund LPUS USL | 56.95 | +0.70% | +0.40 | 4K | 206.89K | 0.71% | 48.40M | +1.49% | +8.08% | +26.21% | +70.92% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.02% | +0.02 | 4K | 364.49K | 0.01% | 75.13M | 0.00% | -0.07% | -0.06% | -0.04% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 52.34 | -7.18% | -4.05 | 4K | 192.71K | 3.25% | 3.72M | -2.92% | -9.68% | +0.54% | -55.24% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.53% | +0.10 | 4K | 71.72K | 0.51% | 21.29M | +0.13% | +0.10% | +1.48% | -0.61% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.72 | +9.10% | +1.90 | 4K | 80.26K | 6.10% | 18.75M | +8.48% | +19.04% | +23.10% | +5.84% |
REX Defensive Autocallable Income ETFUS DACL | 24.99 | +0.06% | +0.02 | 4K | 90.79K | 0.24% | 3.50M | -0.38% | -0.10% | 0.00% | -0.16% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.20 | +0.04% | +0.04 | 4K | 325.72K | 0.41% | 200.25M | -1.65% | -2.28% | +4.09% | +11.83% |
ZW Data Action TechUS CNET | 1.39 | +10.76% | +0.14 | 4K | 4.99K | 1.59% | 5.10M | +13.22% | 0.00% | +44.79% | +2.21% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.60 | +0.24% | +0.18 | 4K | 270.95K | 0.66% | 385.54M | -1.03% | +0.97% | +0.85% | +12.03% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.92 | -0.59% | -0.20 | 4K | 121.41K | 0.18% | 74.63M | -1.15% | -2.88% | +1.11% | +13.87% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.36 | -1.25% | -0.41 | 4K | 116.40K | 1.74% | 11.49M | -2.09% | -5.86% | -20.10% | -36.90% |
STRIVE 1000 GROWTH ETFUS STXG | 56.09 | +0.22% | +0.13 | 4K | 199.39K | 0.52% | 150.89M | +0.25% | +0.50% | +4.36% | +10.23% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.66 | -0.06% | -0.01 | 4K | 91.20K | 0.51% | 21.04M | -0.58% | +0.25% | +1.10% | +2.05% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.95 | +0.13% | +0.04 | 4K | 113.65K | 1.16% | 82.11M | +0.38% | +1.11% | +1.03% | +16.32% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.34 | +0.53% | +0.16 | 4K | 107.68K | 1.06% | 65.84M | -1.11% | -2.21% | +2.24% | +25.53% |
First Trust Income Opportunities ETFUS FCEF | 23.17 | -0.25% | -0.06 | 4K | 81.78K | 0.30% | 82.38M | -1.35% | -3.77% | -1.58% | +0.88% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 29.83 | -0.67% | -0.20 | 4K | 105.10K | 0.33% | 122.62M | -1.97% | -1.39% | +4.04% | +11.24% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.29 | -0.85% | -0.15 | 4K | 61.10K | 1.32% | 2.85M | -1.72% | -2.41% | +2.77% | +15.19% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.08 | -0.23% | -0.15 | 4K | 229.11K | 0.35% | 97.61M | -0.20% | -1.29% | -2.25% | -2.81% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.02 | +0.80% | +0.08 | 4K | 35.24K | 0.10% | 313.94M | +0.91% | +0.70% | +0.20% | +0.20% |